SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2012	189.49	+0.06%	0	0
30.7.2012	189.59	+0.47%	0	0
5.9.2012	189.63	-0.73%	0	0
9.8.2012	189.80	-0.28%	0	0
6.9.2012	189.81	+0.09%	0	0
29.8.2012	189.89	-0.05%	0	0
22.6.2012	189.93	-1.26%	0	0
4.7.2012	189.95	-2.26%	0	0
28.8.2012	189.98	-0.13%	0	0
10.8.2012	190.18	+0.20%	0	0
14.6.2012	190.20	+1.09%	0	0
27.8.2012	190.23	-0.48%	0	0
11.6.2012	190.24	+1.72%	0	0
1.6.2012	190.27	-1.82%	0	0
4.6.2012	190.28	+0.01%	0	0
8.8.2012	190.33	-0.16%	0	0
20.6.2012	190.43	+0.65%	0	0
29.6.2012	190.46	+1.35%	0	0
15.6.2012	190.46	+0.14%	0	0
11.9.2012	190.49	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›