BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2015 | 1 799.00 | -18.60% | 0 | 0 | ||||||||||
22.1.2016 | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
28.1.2016 | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
4.2.2016 | 2 961.00 | -7.58% | 0 | 0 | ||||||||||
28.8.2015 | 2 229.00 | -7.55% | 0 | 0 | ||||||||||
30.11.2016 | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
2.2.2015 | 2 145.00 | -7.02% | 0 | 0 | ||||||||||
3.2.2015 | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
13.2.2015 | 1 828.00 | -6.64% | 0 | 0 | ||||||||||
1.9.2015 | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
3.8.2009 | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
8.4.2016 | 2 415.00 | -6.36% | 0 | 0 | ||||||||||
15.2.2016 | 3 049.00 | -6.30% | 0 | 0 | ||||||||||
2.8.2010 | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
29.9.2016 | 2 004.00 | -5.96% | 0 | 0 | ||||||||||
18.2.2016 | 2 900.00 | -5.91% | 0 | 0 | ||||||||||
7.3.2016 | 2 624.00 | -5.88% | 0 | 0 | ||||||||||
29.6.2012 | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
4.11.2009 | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
14.10.2011 | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
|