BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2015 | 2 003.00 | -5.38% | 0 | 0 | ||||||||||
| 27.9.2011 | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
| 1.10.2009 | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
| 17.3.2016 | 2 438.00 | -5.10% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
| 19.4.2016 | 2 264.00 | -4.95% | 0 | 0 | ||||||||||
| 12.1.2017 | 1 878.00 | -4.82% | 0 | 0 | ||||||||||
| 12.10.2011 | 1 073.00 | -4.79% | 0 | 0 | ||||||||||
| 15.11.2016 | 2 245.00 | -4.75% | 0 | 0 | ||||||||||
| 21.11.2016 | 2 166.00 | -4.71% | 0 | 0 | ||||||||||
| 4.1.2016 | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
| 29.5.2015 | 1 761.00 | -4.66% | 0 | 0 | ||||||||||
| 27.10.2011 | 1 025.00 | -4.56% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
| 10.5.2011 | 1 044.00 | -4.40% | 0 | 0 | ||||||||||
| 26.5.2010 | 2 221.00 | -4.39% | 0 | 0 | ||||||||||
| 28.6.2011 | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
| 10.5.2010 | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 865.00 | -4.36% | 0 | 0 | ||||||||||
| 3.7.2012 | 1 208.00 | -4.35% | 0 | 0 | ||||||||||
| ||||||||||||||
