BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2010	1 679.00	-2.50%	0	0
27.1.2011	1 329.00	-2.49%	0	0
11.5.2017	2 000.00	-2.49%	0	0
3.6.2016	2 001.00	-2.49%	0	0
19.7.2010	1 937.00	-2.47%	0	0
17.7.2009	2 171.00	-2.47%	0	0
28.4.2011	941.20	-2.47%	0	0
16.10.2012	955.30	-2.46%	0	0
18.11.2009	1 627.00	-2.46%	0	0
26.8.2016	1 942.00	-2.46%	0	0
15.7.2009	2 266.00	-2.45%	0	0
26.5.2011	1 080.00	-2.44%	0	0
30.11.2011	1 082.00	-2.43%	0	0
29.3.2010	1 769.00	-2.43%	0	0
17.1.2017	1 861.00	-2.41%	0	0
10.6.2015	1 665.00	-2.40%	0	0
14.7.2017	1 916.00	-2.39%	0	0
6.4.2016	2 612.00	-2.39%	0	0
22.2.2010	1 838.00	-2.39%	0	0
1.4.2010	1 691.00	-2.37%	0	0
23.7.2009	2 062.00	-2.37%	0	0
3.4.2012	917.00	-2.37%	0	0
16.8.2012	1 031.00	-2.37%	0	0
28.6.2016	2 099.00	-2.37%	0	0
17.6.2015	1 696.00	-2.36%	0	0
21.7.2011	993.20	-2.34%	0	0
3.7.2017	1 930.00	-2.33%	0	0
20.7.2017	1 851.00	-2.32%	0	0
24.8.2011	1 053.00	-2.32%	0	0
21.10.2011	1 056.00	-2.31%	0	0
14.6.2013	960.80	-2.31%	0	0
21.7.2009	2 073.00	-2.31%	0	0
13.10.2010	1 564.00	-2.31%	0	0
14.6.2010	2 084.00	-2.30%	0	0
19.4.2013	1 060.00	-2.30%	0	0
6.6.2016	1 955.00	-2.30%	0	0
16.8.2017	1 792.00	-2.29%	0	0
21.10.2010	1 576.00	-2.29%	0	0
22.10.2009	1 666.00	-2.29%	0	0
2.12.2010	1 584.00	-2.28%	0	0
2.3.2011	1 114.00	-2.28%	56 900	50
12.6.2013	981.10	-2.28%	0	0
9.12.2015	2 652.00	-2.28%	0	0
10.10.2016	1 848.00	-2.27%	0	0
12.6.2017	1 980.00	-2.27%	0	0
7.11.2017	1 383.00	-2.26%	0	0
14.1.2015	2 336.00	-2.26%	0	0
16.5.2013	1 038.00	-2.26%	0	0
20.7.2009	2 122.00	-2.26%	0	0
25.11.2010	1 605.00	-2.25%	0	0
31.5.2011	1 041.00	-2.25%	0	0
15.3.2013	955.90	-2.23%	0	0
17.2.2010	1 888.00	-2.23%	0	0
8.10.2013	854.30	-2.22%	0	0
28.7.2017	1 758.00	-2.22%	0	0
12.3.2010	1 733.00	-2.20%	0	0
16.10.2009	1 740.00	-2.19%	0	0
7.2.2012	1 025.00	-2.19%	0	0
10.10.2017	1 563.00	-2.19%	0	0
21.5.2015	1 694.00	-2.19%	0	0
2.12.2016	1 934.00	-2.18%	393 700	200
9.11.2009	1 662.00	-2.18%	0	0
1.8.2013	939.00	-2.17%	0	0
26.11.2013	898.60	-2.16%	0	0
18.2.2015	1 813.00	-2.16%	0	0
19.1.2016	3 716.00	-2.16%	0	0
31.1.2017	1 864.00	-2.15%	0	0
14.9.2017	1 597.00	-2.14%	0	0
23.8.2012	1 005.00	-2.14%	0	0
4.10.2012	1 011.00	-2.13%	0	0
18.3.2016	2 386.00	-2.13%	0	0
6.10.2015	2 117.00	-2.13%	0	0
10.8.2015	2 253.00	-2.13%	0	0
19.6.2014	827.30	-2.12%	0	0
28.2.2011	1 156.00	-2.12%	0	0
13.12.2010	1 529.00	-2.11%	75 500	50
27.7.2009	1 950.00	-2.11%	0	0
3.8.2010	1 729.00	-2.10%	0	0
12.5.2015	1 678.00	-2.10%	6 840	4
27.8.2013	872.70	-2.09%	0	0
11.1.2011	1 461.00	-2.08%	0	0
6.10.2010	1 562.00	-2.07%	0	0
16.6.2009	2 083.00	-2.07%	0	0
16.8.2016	2 035.00	-2.07%	0	0
23.12.2009	1 901.00	-2.06%	0	0
23.3.2010	1 767.00	-2.05%	0	0
25.9.2012	1 003.00	-2.05%	0	0
22.11.2013	908.20	-2.05%	0	0
13.8.2012	1 058.00	-2.04%	0	0
5.6.2013	1 009.00	-2.04%	0	0
23.1.2012	1 105.00	-2.04%	0	0
3.3.2014	865.50	-2.03%	0	0
21.9.2016	2 123.00	-2.03%	0	0
12.7.2016	2 136.00	-2.02%	0	0
21.3.2014	890.70	-2.02%	0	0
30.12.2011	1 165.00	-2.02%	0	0
19.6.2012	1 260.00	-2.02%	0	0
5.12.2011	1 075.00	-2.01%	0	0
13.7.2011	1 023.00	-2.01%	0	0
19.1.2011	1 362.00	-2.01%	0	0
3.12.2013	896.00	-2.01%	0	0
12.8.2015	2 201.00	-2.00%	0	0
28.3.2017	2 006.00	-2.00%	0	0
21.8.2009	1 822.00	-1.99%	0	0
24.4.2012	984.00	-1.99%	0	0
13.12.2011	1 137.00	-1.98%	0	0
11.1.2010	1 685.00	-1.98%	0	0
23.4.2010	1 689.00	-1.97%	0	0
11.6.2012	1 245.00	-1.97%	0	0
8.6.2011	994.10	-1.96%	0	0
9.4.2010	1 655.00	-1.95%	0	0
6.4.2010	1 658.00	-1.95%	0	0
5.10.2016	1 915.00	-1.95%	0	0
16.8.2013	905.10	-1.95%	0	0
29.10.2013	853.10	-1.94%	0	0
19.10.2016	1 924.00	-1.94%	0	0
27.9.2012	1 011.00	-1.94%	0	0
27.12.2012	951.40	-1.94%	0	0
31.3.2010	1 732.00	-1.93%	0	0
9.3.2011	1 118.00	-1.93%	0	0
29.12.2015	2 895.00	-1.93%	0	0
30.3.2017	1 980.00	-1.93%	0	0
3.10.2013	862.00	-1.92%	0	0
17.2.2011	1 278.00	-1.92%	0	0
31.7.2009	1 997.00	-1.92%	0	0
25.2.2013	908.60	-1.91%	0	0
13.5.2011	1 076.00	-1.91%	0	0
10.10.2013	861.50	-1.91%	0	0
25.9.2013	882.40	-1.90%	0	0
25.7.2017	1 856.00	-1.90%	0	0
5.8.2016	2 300.00	-1.88%	0	0
6.9.2012	995.00	-1.87%	0	0
26.6.2012	1 362.00	-1.87%	64 531	47
29.9.2010	1 729.00	-1.87%	0	0
5.3.2010	1 783.00	-1.87%	0	0
30.6.2010	2 095.00	-1.87%	0	0
15.8.2011	1 058.00	-1.86%	0	0
13.4.2016	2 273.00	-1.86%	0	0
30.4.2015	1 684.00	-1.86%	0	0
20.2.2015	1 856.00	-1.85%	0	0
11.3.2016	2 514.00	-1.84%	0	0
27.6.2012	1 337.00	-1.84%	0	0
22.9.2017	1 559.00	-1.83%	0	0
6.3.2017	1 890.00	-1.82%	0	0
11.12.2017	1 359.00	-1.81%	0	0
21.1.2015	2 284.00	-1.81%	0	0
12.12.2012	998.60	-1.81%	0	0
25.4.2013	1 039.00	-1.80%	0	0
5.4.2011	1 034.00	-1.80%	0	0
13.7.2010	1 992.00	-1.78%	0	0
24.6.2009	2 097.00	-1.78%	0	0
16.12.2013	902.40	-1.78%	0	0
16.7.2009	2 226.00	-1.77%	0	0
1.8.2011	989.20	-1.77%	0	0
29.11.2011	1 109.00	-1.77%	0	0
23.11.2012	988.30	-1.76%	0	0
3.8.2017	1 728.00	-1.76%	38 236	22
28.8.2013	857.60	-1.73%	0	0
9.4.2014	885.10	-1.73%	0	0
19.6.2009	2 040.00	-1.73%	0	0
7.6.2013	984.80	-1.72%	0	0
19.5.2011	1 084.00	-1.72%	0	0
18.12.2014	1 710.00	-1.72%	10 320	6
9.9.2015	2 170.00	-1.72%	0	0
9.7.2015	1 899.00	-1.71%	0	0
20.2.2012	985.80	-1.71%	0	0
19.7.2012	1 154.00	-1.70%	0	0
18.3.2011	1 105.00	-1.69%	0	0
27.7.2017	1 798.00	-1.69%	0	0
15.3.2017	2 034.00	-1.69%	0	0
1.10.2015	2 170.00	-1.68%	0	0
15.7.2016	2 108.00	-1.68%	0	0
22.7.2010	1 927.00	-1.68%	0	0
21.5.2012	1 120.00	-1.67%	0	0
2.1.2013	938.40	-1.67%	0	0
10.5.2012	1 059.00	-1.67%	0	0
3.2.2012	1 060.00	-1.67%	0	0
22.2.2011	1 241.00	-1.66%	62 100	50
21.9.2010	1 782.00	-1.66%	0	0
2.6.2015	1 720.00	-1.66%	0	0
9.8.2013	942.20	-1.65%	0	0
5.12.2016	1 902.00	-1.65%	95 500	50
22.11.2017	1 370.00	-1.65%	0	0
1.7.2009	1 970.00	-1.65%	0	0
7.6.2011	1 014.00	-1.65%	0	0
19.12.2012	966.10	-1.65%	0	0
7.11.2014	1 256.00	-1.64%	0	0
11.9.2009	1 874.00	-1.63%	0	0
30.8.2010	1 929.00	-1.63%	0	0
27.5.2010	2 185.00	-1.62%	0	0
8.9.2010	1 878.00	-1.62%	0	0
16.1.2012	1 152.00	-1.62%	0	0
21.7.2010	1 960.00	-1.61%	0	0
24.11.2015	2 451.00	-1.61%	0	0
15.12.2015	2 831.00	-1.60%	56 500	20
31.1.2013	906.90	-1.60%	0	0
25.1.2013	920.30	-1.60%	0	0
21.1.2011	1 368.00	-1.58%	0	0
3.9.2009	2 012.00	-1.57%	0	0
9.10.2015	2 007.00	-1.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›