BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2014	904.70	+0.17%	0	0
15.7.2014	905.10	+2.01%	0	0
16.8.2013	905.10	-1.95%	0	0
10.2.2014	906.30	-1.19%	0	0
31.1.2013	906.90	-1.60%	0	0
19.12.2013	907.30	-0.73%	0	0
12.12.2013	907.80	+0.56%	0	0
22.11.2013	908.20	-2.05%	0	0
25.2.2013	908.60	-1.91%	0	0
20.3.2014	909.10	+0.99%	0	0
27.3.2012	909.20	-0.29%	91 695	100
2.1.2014	911.50	+3.11%	0	0
26.3.2012	911.80	-1.13%	45 840	50
23.1.2014	913.30	-0.94%	0	0
18.12.2013	914.00	-0.33%	0	0
2.12.2013	914.40	+1.92%	0	0
31.7.2014	914.50	+1.64%	0	0
28.1.2014	915.10	-0.37%	0	0
3.4.2014	915.20	-0.23%	0	0
17.12.2013	917.00	+1.62%	0	0
3.4.2012	917.00	-2.37%	0	0
14.9.2012	917.00	-3.58%	0	0
7.2.2014	917.20	-0.81%	0	0
2.4.2014	917.40	+2.66%	0	0
19.3.2012	917.90	-1.49%	0	0
25.11.2013	918.40	+1.12%	0	0
27.1.2014	918.50	-0.34%	0	0
13.12.2013	918.80	+1.21%	0	0
30.1.2014	919.40	-0.02%	0	0
29.1.2014	919.60	+0.49%	0	0
4.8.2014	919.70	-0.25%	0	0
18.11.2013	920.20	-0.65%	0	0
25.1.2013	920.30	-1.60%	0	0
30.1.2013	921.60	0.00%	0	0
29.1.2013	921.60	-1.18%	0	0
24.1.2014	921.60	+0.91%	0	0
22.1.2014	922.00	-0.43%	0	0
1.8.2014	922.00	+0.82%	0	0
23.3.2012	922.20	-3.59%	46 360	50
21.2.2013	922.80	+4.31%	0	0
15.8.2013	923.10	-0.42%	0	0
13.1.2014	923.40	-0.81%	0	0
9.1.2014	924.10	0.00%	0	0
8.1.2014	924.10	-0.39%	0	0
11.8.2014	924.50	0.00%	0	0
8.8.2014	924.50	-0.99%	0	0
6.2.2014	924.70	-1.56%	0	0
3.1.2014	925.90	+1.58%	0	0
21.1.2014	926.00	-1.36%	0	0
15.11.2013	926.20	-0.28%	0	0
6.1.2014	926.30	+0.04%	0	0
22.2.2013	926.30	+0.38%	0	0
14.1.2014	927.00	+0.39%	0	0
14.8.2013	927.00	-0.60%	0	0
21.11.2013	927.20	-1.13%	0	0
31.1.2014	927.60	+0.89%	0	0
7.1.2014	927.70	+0.15%	0	0
20.3.2012	928.30	+1.13%	0	0
14.11.2013	928.80	-1.28%	0	0
19.11.2013	928.90	+0.95%	0	0
28.3.2012	930.50	+2.34%	0	0
17.1.2014	930.70	-0.21%	0	0
10.1.2014	930.90	+0.74%	0	0
16.3.2012	931.80	-1.27%	0	0
6.8.2014	932.40	0.00%	0	0
5.8.2014	932.40	+1.38%	0	0
13.8.2013	932.60	-1.01%	0	0
28.1.2013	932.60	+1.34%	0	0
16.1.2014	932.70	-0.12%	0	0
13.3.2012	933.00	-0.51%	0	0
26.2.2013	933.20	+2.71%	0	0
17.9.2012	933.50	+1.80%	0	0
7.8.2014	933.70	+0.14%	0	0
15.1.2014	933.80	+0.73%	0	0
24.1.2013	935.30	-0.50%	0	0
2.5.2011	936.50	-0.63%	47 825	50
12.11.2013	936.50	-3.34%	0	0
2.8.2013	937.20	-0.19%	0	0
20.11.2013	937.80	+0.96%	0	0
12.3.2012	937.80	-0.20%	0	0
21.3.2012	938.40	+1.09%	0	0
2.1.2013	938.40	-1.67%	0	0
20.1.2014	938.80	+0.87%	0	0
1.8.2013	939.00	-2.17%	0	0
4.4.2012	939.00	+2.40%	46 670	50
2.4.2012	939.30	-0.17%	0	0
5.2.2014	939.40	-0.19%	0	0
9.3.2012	939.70	-0.25%	0	0
23.1.2013	940.00	-0.88%	0	0
29.3.2012	940.80	+1.11%	0	0
13.11.2013	940.80	+0.46%	0	0
30.3.2012	940.90	+0.01%	46 560	50
28.4.2011	941.20	-2.47%	0	0
4.2.2014	941.20	0.00%	0	0
3.2.2014	941.20	+1.47%	0	0
2.3.2012	941.40	-0.14%	0	0
14.3.2012	941.70	+0.93%	0	0
27.2.2013	942.00	+0.94%	0	0
8.3.2012	942.10	-3.19%	0	0
12.8.2013	942.10	-0.01%	0	0
9.8.2013	942.20	-1.65%	0	0
24.2.2012	942.20	-2.64%	0	0
29.4.2011	942.40	+0.13%	0	0
1.3.2012	942.70	-0.82%	0	0
15.3.2012	943.80	+0.22%	0	0
7.8.2013	944.00	-0.01%	0	0
6.8.2013	944.10	-0.12%	0	0
5.8.2013	945.20	+0.85%	0	0
12.8.2014	945.80	+2.30%	0	0
27.2.2012	946.80	+0.49%	0	0
13.8.2014	947.40	+0.17%	0	0
28.2.2012	947.80	+0.11%	0	0
22.1.2013	948.30	-0.02%	0	0
21.1.2013	948.50	-0.70%	0	0
23.7.2013	948.60	-0.25%	0	0
19.7.2013	948.90	-0.42%	0	0
17.10.2012	949.60	-0.60%	0	0
28.2.2013	949.80	+0.83%	0	0
29.2.2012	950.50	+0.28%	0	0
24.7.2013	950.80	+0.23%	0	0
22.7.2013	951.00	+0.22%	0	0
13.9.2012	951.00	-0.39%	0	0
27.12.2012	951.40	-1.94%	0	0
14.8.2014	951.40	+0.42%	0	0
17.1.2013	952.20	-1.36%	0	0
19.6.2013	952.30	-1.15%	0	0
30.7.2013	952.60	0.00%	0	0
29.7.2013	952.60	-0.17%	0	0
17.7.2013	952.80	-0.28%	0	0
18.7.2013	952.90	+0.01%	0	0
26.7.2013	954.20	-0.41%	0	0
28.12.2012	954.30	+0.30%	0	0
12.9.2012	954.70	-1.47%	47 930	50
18.1.2013	955.20	+0.32%	0	0
16.10.2012	955.30	-2.46%	0	0
16.7.2013	955.50	-1.15%	0	0
17.6.2013	955.80	-0.52%	0	0
15.1.2013	955.90	-0.62%	0	0
15.3.2013	955.90	-2.23%	0	0
22.3.2012	956.50	+1.93%	0	0
5.3.2012	957.10	+1.67%	0	0
3.5.2011	957.10	+2.20%	0	0
7.3.2013	957.50	-0.64%	0	0
8.8.2013	958.00	+1.48%	0	0
25.7.2013	958.10	+0.77%	0	0
3.1.2013	958.10	+2.10%	0	0
10.1.2013	958.80	-1.38%	0	0
31.7.2013	959.80	+0.76%	0	0
15.8.2014	959.90	+0.89%	0	0
26.8.2014	960.80	-1.42%	0	0
14.6.2013	960.80	-2.31%	0	0
20.12.2012	961.60	-0.47%	0	0
14.1.2013	961.90	-0.63%	0	0
12.3.2013	962.40	-0.75%	0	0
11.10.2012	962.50	-1.10%	0	0
28.8.2014	962.90	0.00%	0	0
27.8.2014	962.90	+0.22%	0	0
8.3.2013	963.00	+0.57%	0	0
6.4.2012	963.30	0.00%	0	0
5.4.2012	963.30	+2.59%	46 680	50
29.8.2014	963.40	+0.05%	0	0
18.6.2013	963.40	+0.80%	0	0
6.3.2013	963.70	-0.32%	0	0
26.4.2012	964.20	-1.48%	0	0
12.4.2012	964.70	-1.49%	0	0
7.11.2013	964.80	+7.69%	0	0
27.4.2011	965.00	-0.18%	0	0
16.1.2013	965.30	+0.98%	0	0
13.4.2012	965.90	+0.12%	0	0
19.12.2012	966.10	-1.65%	0	0
22.8.2014	966.30	-0.53%	0	0
15.7.2013	966.60	-0.07%	0	0
26.4.2011	966.70	-1.07%	0	0
5.3.2013	966.80	-0.53%	0	0
12.7.2013	967.30	-0.26%	0	0
2.9.2014	967.40	0.00%	0	0
1.9.2014	967.40	+0.42%	0	0
4.5.2011	967.60	+1.10%	0	0
23.2.2012	967.70	-1.15%	0	0
12.10.2012	967.90	+0.56%	0	0
11.1.2013	968.00	+0.96%	0	0
27.4.2012	968.60	+0.46%	0	0
11.9.2012	968.90	-1.14%	0	0
11.11.2013	968.90	0.00%	0	0
8.11.2013	968.90	+0.42%	0	0
30.4.2012	969.60	+0.10%	0	0
11.3.2013	969.70	+0.70%	0	0
11.7.2013	969.80	-1.29%	0	0
21.12.2012	970.20	+0.89%	0	0
4.1.2013	970.30	+1.27%	0	0
18.10.2012	970.40	+2.19%	0	0
18.8.2014	970.40	+1.09%	0	0
19.10.2012	970.60	+0.02%	0	0
21.8.2014	971.40	-0.78%	0	0
4.3.2013	972.00	-0.54%	0	0
9.1.2013	972.20	-0.13%	0	0
10.4.2012	972.30	+0.93%	0	0
7.3.2012	973.10	-0.09%	0	0
10.10.2012	973.20	-0.96%	0	0
8.1.2013	973.50	-0.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›