BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2013	856.30	-0.23%	0	0
3.7.2014	856.70	+0.81%	0	0
28.8.2013	857.60	-1.73%	0	0
18.10.2013	858.30	+0.59%	0	0
14.10.2013	858.70	+0.75%	0	0
4.7.2014	859.50	+0.33%	0	0
7.7.2014	859.60	+0.01%	0	0
23.10.2013	859.60	+1.88%	0	0
16.10.2013	860.20	-0.47%	0	0
29.8.2013	860.90	+0.38%	0	0
10.10.2013	861.50	-1.91%	0	0
3.10.2013	862.00	-1.92%	0	0
22.5.2014	862.70	-0.62%	0	0
25.4.2014	864.00	-0.24%	0	0
15.10.2013	864.30	+0.65%	0	0
16.4.2014	864.60	-1.39%	0	0
3.3.2014	865.50	-2.03%	0	0
19.5.2014	866.10	-0.43%	0	0
24.4.2014	866.10	-0.40%	0	0
31.10.2013	866.50	+1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›