FORTUNA ENTERTAINMENT GROUP N.V., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2013 | 97.60 | +1.14% | 11 818 904 | 120 875 | 97.00 | +0.41% | 995 591 | 10 225 | ||||||
| 3.2.2014 | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
| 30.5.2013 | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||||
| 22.5.2013 | 116.70 | -0.68% | 5 148 120 | 44 137 | 115.70 | -1.27% | 985 309 | 8 460 | ||||||
| 16.6.2011 | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||||
| 12.5.2014 | 127.20 | -0.66% | 4 920 579 | 38 431 | 128.60 | -1.07% | 984 367 | 7 638 | ||||||
| 17.12.2014 | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
| 12.4.2011 | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||||
| 8.8.2014 | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
| 29.5.2013 | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
| 18.7.2011 | 118.25 | 0.00% | 1 661 799 | 14 043 | 118.50 | 0.00% | 966 368 | 8 088 | ||||||
| 4.10.2011 | 92.00 | -3.41% | 8 505 711 | 91 763 | 93.00 | -2.61% | 962 643 | 10 340 | ||||||
| 14.3.2016 | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| 24.2.2017 | 99.00 | +1.80% | 3 829 926 | 38 967 | 98.80 | +1.85% | 961 744 | 9 802 | ||||||
| 30.8.2011 | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
| 6.4.2017 | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||||
| 4.5.2011 | 113.90 | +0.89% | 16 481 899 | 144 923 | 114.00 | +0.88% | 955 210 | 8 385 | ||||||
| 7.5.2014 | 129.25 | -2.45% | 11 348 907 | 87 374 | 131.50 | -0.75% | 955 201 | 7 288 | ||||||
| 21.5.2013 | 117.50 | -0.25% | 7 970 427 | 67 706 | 117.20 | -0.42% | 954 428 | 8 107 | ||||||
| 16.1.2014 | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
| 3.5.2011 | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
| 19.12.2014 | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
| 1.7.2011 | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
| 6.3.2013 | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||||
| 13.11.2013 | 120.55 | +1.73% | 12 659 724 | 105 631 | 120.80 | +1.94% | 937 123 | 7 814 | ||||||
| 9.11.2010 | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||||
| 13.4.2016 | 94.40 | +2.83% | 1 647 414 | 17 433 | 95.00 | +2.48% | 933 455 | 9 902 | ||||||
| 17.6.2011 | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
| 28.8.2012 | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
| 27.4.2011 | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
| 18.4.2011 | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
| 16.8.2012 | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
| 26.11.2013 | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
| 5.6.2017 | 119.90 | +1.44% | 3 457 574 | 29 118 | 119.50 | +1.27% | 901 629 | 7 615 | ||||||
| 17.6.2014 | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
| 3.9.2013 | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
| 10.3.2014 | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||||
| 27.5.2013 | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
| 4.11.2010 | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
| 4.6.2015 | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||||
| 16.12.2014 | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
| 16.6.2017 | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| 5.4.2011 | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
| 7.6.2017 | 124.20 | +0.57% | 13 115 034 | 106 627 | 123.70 | +0.73% | 868 935 | 7 057 | ||||||
| 20.6.2014 | 123.85 | -0.44% | 1 982 754 | 16 008 | 124.00 | -4.76% | 868 810 | 6 950 | ||||||
| 5.11.2014 | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||||
| 12.6.2012 | 92.44 | -0.87% | 2 049 148 | 22 212 | 92.20 | -0.86% | 859 369 | 9 319 | ||||||
| 27.1.2011 | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
| 18.8.2017 | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
| 25.10.2013 | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
| 26.7.2011 | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
| 5.3.2012 | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
| 5.3.2014 | 130.00 | 0.00% | 5 132 349 | 39 328 | 131.20 | +1.00% | 848 842 | 6 495 | ||||||
| 15.9.2014 | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| 25.1.2017 | 93.50 | +1.74% | 8 142 649 | 86 513 | 93.00 | +1.52% | 842 273 | 9 021 | ||||||
| 7.4.2017 | 106.20 | +0.66% | 11 863 290 | 111 762 | 105.30 | +0.76% | 840 523 | 8 010 | ||||||
| 6.5.2013 | 106.60 | +0.95% | 11 976 752 | 112 604 | 106.80 | +1.23% | 839 106 | 7 901 | ||||||
| 27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| 14.11.2013 | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
| 31.8.2015 | 68.00 | +10.66% | 7 376 487 | 111 047 | 67.70 | +9.19% | 831 488 | 12 580 | ||||||
| 22.2.2013 | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||||
| 21.6.2011 | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
| 2.6.2014 | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
| 19.6.2014 | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| 30.6.2017 | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
| 10.4.2015 | 93.25 | -0.27% | 5 337 993 | 57 132 | 93.80 | -0.63% | 814 373 | 8 704 | ||||||
| 16.8.2011 | 97.00 | -0.88% | 14 339 859 | 147 231 | 98.50 | -0.30% | 814 010 | 8 262 | ||||||
| 4.11.2014 | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
| 1.10.2012 | 84.23 | +5.29% | 8 372 642 | 101 116 | 84.80 | +3.41% | 807 907 | 9 700 | ||||||
| 29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
| 13.1.2011 | 99.99 | -0.36% | 8 149 235 | 81 816 | 101.00 | -1.65% | 800 427 | 8 003 | ||||||
| 29.3.2017 | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| 15.1.2014 | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||||
| 23.12.2010 | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
| 20.11.2013 | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
| 9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| 11.8.2017 | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
| 12.3.2015 | 99.00 | +1.12% | 9 863 163 | 99 350 | 99.90 | +0.30% | 784 804 | 7 859 | ||||||
| 7.7.2014 | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||||
| 30.6.2011 | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
| 8.3.2017 | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||||
| 30.1.2014 | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
| 4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
| 24.4.2017 | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| 31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
| 1.7.2013 | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
| 28.6.2013 | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
| 9.2.2011 | 103.00 | -0.10% | 20 087 917 | 196 222 | 103.50 | +0.48% | 766 666 | 7 404 | ||||||
| 22.7.2013 | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
| 27.10.2011 | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
| 5.4.2012 | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
| 30.6.2014 | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
| 28.6.2011 | 116.90 | +0.26% | 11 609 880 | 99 999 | 116.50 | -1.18% | 750 645 | 6 481 | ||||||
| 9.12.2013 | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
| 12.2.2016 | 94.90 | +4.29% | 1 744 070 | 18 900 | 95.40 | +4.83% | 748 630 | 8 100 | ||||||
| 29.4.2011 | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
| 11.12.2013 | 126.50 | -1.56% | 17 729 446 | 138 191 | 127.80 | +0.23% | 744 013 | 5 842 | ||||||
| 4.2.2016 | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
| 5.3.2013 | 90.75 | +3.13% | 9 378 311 | 104 842 | 90.20 | +3.08% | 736 908 | 8 245 | ||||||
| 25.4.2014 | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
| 15.3.2011 | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
| 1.6.2017 | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||||
| 19.5.2011 | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||||
| 2.8.2011 | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
| 8.12.2015 | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
| 1.6.2012 | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
| 6.6.2014 | 129.05 | -0.04% | 2 062 742 | 15 861 | 131.30 | +0.45% | 724 316 | 5 545 | ||||||
| 10.3.2017 | 101.50 | +1.50% | 5 031 723 | 49 728 | 100.80 | +2.02% | 719 505 | 7 165 | ||||||
| 29.6.2015 | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
| 19.4.2011 | 107.49 | -0.40% | 4 385 665 | 40 725 | 108.50 | -0.36% | 717 823 | 6 625 | ||||||
| 1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| 12.7.2017 | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
| 22.3.2011 | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
| 6.11.2015 | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
| 4.1.2012 | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| 22.11.2011 | 92.50 | -0.27% | 3 923 142 | 42 809 | 92.50 | +0.54% | 707 092 | 7 667 | ||||||
| 8.11.2013 | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
| 7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
| 24.6.2016 | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
| 15.7.2016 | 87.55 | -1.07% | 570 247 | 6 495 | 86.80 | -0.80% | 698 533 | 7 999 | ||||||
| 24.9.2014 | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
| 27.11.2017 | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||||
| 26.1.2012 | 99.39 | +0.90% | 2 677 651 | 26 884 | 100.00 | +1.41% | 696 051 | 6 978 | ||||||
| 7.1.2014 | 124.30 | +0.97% | 5 412 768 | 43 546 | 124.80 | +0.97% | 695 727 | 5 610 | ||||||
| 15.11.2010 | 96.57 | -0.34% | 9 444 083 | 97 572 | 96.80 | -0.71% | 693 523 | 7 083 | ||||||
| 29.7.2015 | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||||
| 4.1.2011 | 102.50 | -0.97% | 9 155 267 | 89 282 | 102.00 | -2.20% | 691 686 | 6 701 | ||||||
| 4.5.2016 | 88.40 | +0.45% | 1 652 086 | 18 808 | 88.60 | -0.22% | 690 656 | 7 868 | ||||||
| 23.4.2013 | 104.10 | +1.36% | 8 653 038 | 83 154 | 104.40 | +1.35% | 686 583 | 6 591 | ||||||
| 1.12.2017 | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
| 25.8.2014 | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||||
| 14.10.2013 | 104.05 | -0.72% | 767 120 | 7 334 | 103.00 | -1.90% | 679 627 | 6 552 | ||||||
| 2.4.2015 | 100.85 | +0.65% | 514 512 | 5 121 | 101.00 | +0.19% | 679 171 | 6 798 | ||||||
| 29.9.2014 | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| 15.4.2015 | 98.50 | +0.66% | 6 124 013 | 61 963 | 97.50 | +0.41% | 676 759 | 6 840 | ||||||
| 6.2.2012 | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
| 29.8.2011 | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||||
| 3.2.2012 | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
| 23.6.2014 | 123.90 | +0.04% | 1 953 663 | 15 792 | 123.80 | -0.16% | 674 221 | 5 459 | ||||||
| 11.7.2014 | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
| 18.12.2013 | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
| 19.1.2011 | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||||
| 29.9.2017 | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
| 3.6.2013 | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
| 30.3.2017 | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
| 4.2.2011 | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||||
| 26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
| 1.11.2011 | 95.60 | -0.73% | 2 468 326 | 25 883 | 96.50 | +0.94% | 668 488 | 6 995 | ||||||
| 22.8.2011 | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
| 19.5.2014 | 127.40 | -0.31% | 3 607 267 | 28 147 | 128.60 | -0.31% | 665 465 | 5 150 | ||||||
| 24.1.2017 | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||||
| 10.6.2011 | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
| 10.2.2017 | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
| 29.1.2016 | 84.00 | 0.00% | 2 774 068 | 33 200 | 83.90 | -0.11% | 648 161 | 7 761 | ||||||
| 24.10.2011 | 96.75 | -0.15% | 2 059 510 | 21 237 | 97.30 | +0.30% | 647 412 | 6 726 | ||||||
| 18.4.2012 | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||||
| 6.10.2015 | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
| 21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| 22.11.2013 | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
| 13.2.2015 | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
| 23.2.2015 | 128.65 | +0.51% | 604 172 | 4 701 | 128.50 | 0.00% | 638 630 | 5 000 | ||||||
| 4.7.2011 | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||||
| 18.4.2016 | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
| 6.1.2011 | 101.00 | +1.00% | 14 253 877 | 141 525 | 101.30 | -0.49% | 630 419 | 6 212 | ||||||
| 20.4.2012 | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
| 20.8.2015 | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| 30.11.2017 | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| 5.2.2014 | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
| 7.2.2011 | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
| 27.9.2011 | 97.75 | +0.77% | 17 642 258 | 180 116 | 99.00 | +2.06% | 615 166 | 6 230 | ||||||
| 18.12.2014 | 120.95 | 0.00% | 3 488 953 | 29 003 | 121.20 | +0.08% | 612 630 | 5 069 | ||||||
| 20.12.2013 | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
| 8.7.2011 | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
| 13.11.2017 | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| 20.1.2012 | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
| 2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
| 18.6.2014 | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||||
| 15.12.2010 | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
| 17.10.2012 | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||||
| 9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
| 28.8.2014 | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
| 30.11.2010 | 93.44 | +4.00% | 12 066 851 | 130 685 | 92.50 | +3.93% | 599 442 | 6 526 | ||||||
| 16.12.2013 | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
| 7.4.2015 | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||||
| 8.2.2011 | 103.10 | +0.93% | 4 915 021 | 47 792 | 103.00 | -0.86% | 594 550 | 5 790 | ||||||
| 20.5.2013 | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
| 15.11.2011 | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
| 26.2.2015 | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
| 28.8.2015 | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
| 29.10.2013 | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
| 11.3.2016 | 86.60 | -2.31% | 2 079 492 | 23 748 | 86.80 | -0.80% | 585 816 | 6 728 | ||||||
| 3.1.2013 | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
| 23.5.2013 | 117.00 | +0.26% | 13 059 433 | 112 497 | 116.00 | +0.25% | 585 272 | 5 059 | ||||||
| 3.2.2016 | 86.00 | +1.12% | 1 186 567 | 13 747 | 86.50 | +2.36% | 584 637 | 6 816 | ||||||
| 20.7.2011 | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
| 4.4.2011 | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
| 29.5.2015 | 91.50 | -3.33% | 19 465 808 | 211 143 | 92.90 | -2.21% | 583 313 | 6 250 | ||||||
| 23.1.2017 | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||||
| 1.8.2014 | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| 2.4.2013 | 98.00 | +1.03% | 11 484 330 | 117 071 | 98.10 | +1.65% | 580 634 | 5 934 | ||||||
| ||||||||||||||
