FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2016 | 88.95 | +0.06% | 316 782 | 3 583 | 89.00 | 0.00% | 51 792 | 584 | ||||||
| 2.3.2011 | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
| 18.1.2012 | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
| 12.7.2012 | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
| 15.5.2014 | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
| 28.11.2016 | 87.95 | +0.46% | 432 329 | 4 937 | 88.50 | +0.34% | 52 510 | 598 | ||||||
| 6.9.2017 | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| 16.4.2012 | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| 29.11.2017 | 169.00 | -3.70% | 1 601 498 | 9 262 | 173.00 | -1.08% | 103 835 | 600 | ||||||
| 25.10.2017 | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| 1.11.2016 | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
| 20.12.2016 | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
| 7.3.2011 | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
| 25.7.2011 | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
| 6.9.2016 | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| 13.9.2016 | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| 4.4.2016 | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
| 12.10.2017 | 147.60 | 0.00% | 0 | 0 | 147.00 | -0.67% | 88 694 | 603 | ||||||
| 26.7.2017 | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
| 30.6.2016 | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
| 23.4.2014 | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
| 11.10.2013 | 104.80 | +0.29% | 2 406 953 | 22 942 | 105.00 | +0.57% | 64 965 | 620 | ||||||
| 3.2.2015 | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| 23.9.2015 | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
| 11.7.2016 | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
| 15.11.2016 | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| 1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
| 12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
| 8.9.2014 | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| 27.5.2016 | 86.00 | -0.17% | 1 101 984 | 12 842 | 86.00 | -0.23% | 54 235 | 635 | ||||||
| 2.8.2012 | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| 13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
| 16.7.2013 | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| 23.5.2014 | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
| 27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
| 29.12.2015 | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| 23.12.2015 | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
| 10.2.2015 | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
| 19.9.2017 | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
| 22.6.2016 | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| 4.8.2017 | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
| 14.1.2014 | 124.70 | +0.16% | 144 929 | 1 167 | 124.00 | -0.64% | 82 889 | 669 | ||||||
| 26.9.2014 | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| 8.1.2015 | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
| 20.3.2014 | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
| 30.10.2012 | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
| 17.7.2012 | 94.25 | -0.05% | 660 470 | 6 976 | 93.90 | +0.42% | 63 260 | 673 | ||||||
| 7.12.2012 | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
| 13.11.2014 | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
| 29.12.2017 | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| 28.2.2014 | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| 26.5.2017 | 108.90 | 0.00% | 0 | 0 | 108.40 | +0.83% | 73 587 | 683 | ||||||
| 19.7.2016 | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
| 29.9.2016 | 87.50 | -0.17% | 5 137 356 | 58 723 | 87.60 | -0.45% | 61 062 | 697 | ||||||
| 17.2.2017 | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
| 6.2.2017 | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| 11.1.2012 | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
| 19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
| 25.5.2017 | 108.90 | +0.83% | 914 113 | 8 461 | 107.50 | +0.46% | 75 644 | 704 | ||||||
| 6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
| 19.3.2015 | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| 29.3.2016 | 85.70 | +0.82% | 45 216 | 530 | 84.40 | -1.51% | 60 632 | 711 | ||||||
| 29.5.2014 | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| 3.2.2017 | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
| 16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
| 19.8.2014 | 125.10 | -0.71% | 3 373 754 | 26 745 | 126.80 | 0.00% | 93 265 | 735 | ||||||
| 6.1.2017 | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| 29.6.2016 | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| 18.8.2014 | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| 10.9.2014 | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
| 18.4.2014 | 134.60 | +0.14% | 100 940 | 750 | ||||||||||
| 25.2.2014 | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
| 19.2.2014 | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||||
| 7.4.2016 | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| 21.7.2016 | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
| 20.7.2016 | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
| 11.8.2016 | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
| 14.12.2016 | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| 3.5.2017 | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| 28.3.2017 | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
| 5.9.2017 | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| 4.7.2017 | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
| 14.2.2017 | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
| 25.6.2012 | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
| 8.9.2016 | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| 31.12.2014 | 120.50 | +0.41% | 91 021 | 758 | ||||||||||
| 18.1.2013 | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
| 4.1.2013 | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| 21.8.2013 | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
| 29.12.2016 | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
| 11.11.2014 | 124.40 | +0.61% | 747 828 | 6 011 | 124.50 | 0.00% | 96 275 | 772 | ||||||
| 15.6.2017 | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
| 30.3.2011 | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
| 1.12.2011 | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
| 18.5.2017 | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
| 9.12.2015 | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| 9.12.2014 | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| 26.3.2015 | 102.30 | -0.20% | 14 292 672 | 139 251 | 102.70 | -0.77% | 82 268 | 800 | ||||||
| 6.10.2014 | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| 1.10.2013 | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| 9.2.2017 | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | ||||||
| 22.12.2017 | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
| 26.4.2016 | 90.00 | 0.00% | 5 981 234 | 66 449 | 90.20 | +0.33% | 73 928 | 817 | ||||||
| 25.9.2013 | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||||
| 10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
| 30.4.2012 | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
| 20.1.2015 | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
| 22.12.2015 | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| 29.10.2015 | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| 22.1.2015 | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| 30.7.2013 | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||||
| 8.11.2017 | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
| 2.12.2016 | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
| 31.8.2016 | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| 10.11.2014 | 123.65 | +0.28% | 555 338 | 4 484 | 124.50 | -0.24% | 104 549 | 839 | ||||||
| 16.2.2017 | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| 10.11.2016 | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| 13.8.2012 | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
| 11.12.2012 | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
| 14.1.2015 | 122.00 | -0.73% | 19 716 137 | 161 593 | 122.60 | -0.32% | 104 325 | 850 | ||||||
| 18.5.2015 | 96.00 | +0.47% | 2 407 670 | 24 947 | 97.30 | +0.30% | 82 575 | 850 | ||||||
| 21.1.2015 | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
| 26.9.2013 | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
| 18.7.2014 | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| 5.1.2017 | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
| 28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
| 13.1.2017 | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
| 20.10.2017 | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| 29.12.2010 | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
| 30.7.2012 | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||||
| 26.1.2015 | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||||
| 24.2.2016 | 97.30 | -0.61% | 84 314 | 875 | 96.50 | +0.31% | 86 673 | 897 | ||||||
| 2.1.2015 | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| 1.12.2014 | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
| 18.11.2014 | 122.70 | -0.65% | 2 303 221 | 18 690 | 122.70 | -1.68% | 110 424 | 900 | ||||||
| 11.2.2013 | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
| 24.4.2014 | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| 7.8.2017 | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
| 4.4.2012 | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
| 16.8.2017 | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
| 18.9.2015 | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| 4.2.2013 | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
| 20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| 21.1.2016 | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| 22.10.2015 | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| 12.3.2012 | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
| 7.8.2013 | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| 29.12.2014 | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| 27.1.2016 | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| 5.9.2016 | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
| 28.1.2011 | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
| 26.10.2015 | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| 11.9.2012 | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
| 13.4.2012 | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
| 1.2.2013 | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| 19.3.2013 | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
| 11.2.2011 | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
| 21.2.2011 | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
| 23.7.2014 | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| 17.10.2013 | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| 16.2.2016 | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||||
| 2.9.2013 | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
| 12.3.2014 | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| 30.4.2014 | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| 3.6.2016 | 88.80 | +2.07% | 1 712 464 | 19 402 | 88.40 | +1.02% | 85 375 | 974 | ||||||
| 12.2.2015 | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| 19.2.2015 | 127.80 | +0.24% | 11 791 854 | 92 123 | 128.50 | +0.39% | 125 318 | 980 | ||||||
| 20.10.2015 | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| 14.5.2012 | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
| 6.12.2011 | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
| 1.8.2011 | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
| 19.7.2012 | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
| 12.1.2015 | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| 30.9.2014 | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| 22.3.2013 | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
| 15.8.2012 | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
| 4.4.2014 | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
| 17.9.2015 | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||||
| 30.11.2016 | 86.10 | -1.03% | 945 822 | 10 900 | 86.60 | -1.81% | 86 958 | 1 000 | ||||||
| 7.12.2016 | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| 31.10.2016 | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| 25.10.2016 | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| 26.9.2017 | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| 11.7.2013 | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
| 2.12.2014 | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| 21.9.2012 | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
| 10.8.2017 | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
| 16.5.2017 | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
| 9.9.2016 | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
| 21.9.2016 | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| 20.3.2017 | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
| 14.4.2014 | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
| 24.1.2011 | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
| 5.12.2017 | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| 30.1.2017 | 93.05 | +0.43% | 535 256 | 5 711 | 93.20 | -0.32% | 95 605 | 1 027 | ||||||
| 28.12.2015 | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
| 20.5.2015 | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| 11.1.2013 | 89.00 | 0.00% | 1 841 709 | 20 607 | 89.60 | +1.24% | 92 204 | 1 035 | ||||||
| 8.12.2011 | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
| 2.3.2017 | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||||
| ||||||||||||||
