ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.33	0.00%	34 110 708	3 000	10 000.00	0.00%	0	0
27.11.2017	100.33	0.00%	226 083 333	20 000	10 000.00	0.00%	0	0
24.11.2017	100.33	0.00%	56 325 486	5 000	10 000.00	0.00%	0	0
23.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	100.33	0.00%	56 233 403	5 000	10 000.00	0.00%	0	0
20.11.2017	100.33	0.00%	19 168 539	1 700	10 000.00	0.00%	0	0
16.11.2017	100.33	0.00%	28 164 028	2 500	10 000.00	0.00%	0	0
15.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	100.33	0.00%	56 351 319	5 000	10 000.00	0.00%	0	0
13.11.2017	100.33	0.00%	41 816 648	3 714	10 000.00	0.00%	0	0
10.11.2017	100.33	0.00%	338 866 667	30 000	10 000.00	0.00%	0	0
9.11.2017	100.33	0.00%	56 482 069	5 000	10 000.00	0.00%	0	0
8.11.2017	100.33	0.00%	158 378 889	14 000	10 000.00	0.00%	0	0
7.11.2017	100.33	0.00%	113 062 778	10 000	10 000.00	0.00%	0	0
6.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	100.33	0.00%	4 523 828	400	10 000.00	0.00%	0	0
2.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›