ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	100.33	0.00%	2 297 069	200	10 000.00	0.00%	0	0
2.10.2017	100.33	0.00%	22 970 694	2 000	10 000.00	0.00%	0	0
29.9.2017	100.33	0.00%	94 283 608	8 200	10 000.00	0.00%	0	0
27.9.2017	100.33	0.00%	91 801 667	8 000	10 000.00	0.00%	0	0
26.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2017	100.33	0.00%	23 100 722	2 000	10 000.00	0.00%	0	0
22.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2017	100.33	0.00%	115 425 139	10 000	10 000.00	0.00%	0	0
19.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	100.33	0.00%	150 010 972	13 000	10 000.00	0.00%	0	0
15.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2017	100.33	0.00%	34 220	3	10 000.00	0.00%	0	0
7.9.2017	100.33	0.00%	59 222 201	5 133	10 000.00	0.00%	0	0
6.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	100.33	0.00%	10 027 010	840	10 000.00	0.00%	0	0
24.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2017	100.33	0.00%	179 124 583	15 000	10 000.00	0.00%	0	0
22.8.2017	100.33	0.00%	8 362 550	700	10 000.00	0.00%	0	0
21.8.2017	100.33	0.00%	16 674 506	1 400	10 000.00	0.00%	0	0
18.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2017	100.33	0.00%	95 759 078	8 017	10 000.00	0.00%	0	0
10.8.2017	100.33	0.00%	119 446 667	10 000	10 000.00	0.00%	0	0
9.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2017	100.33	0.00%	125 225 395	10 490	10 000.00	0.00%	0	0
7.8.2017	100.33	0.00%	222 060 633	18 600	10 000.00	0.00%	0	0
4.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2017	100.33	0.00%	29 839 601	2 500	10 000.00	0.00%	0	0
1.8.2017	100.33	0.00%	62 175 086	5 200	10 000.00	0.00%	0	0
31.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2017	100.33	0.00%	11 937 486	1 000	10 000.00	0.00%	0	0
20.7.2017	100.33	0.00%	13 722 119	1 150	10 000.00	0.00%	0	0
19.7.2017	100.33	0.00%	5 968 639	500	10 000.00	0.00%	0	0
18.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	100.33	0.00%	527 771	44	10 000.00	0.00%	0	0
13.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	100.33	0.00%	274 258 000	23 000	10 000.00	0.00%	0	0
11.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›