ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.33 | 0.00% | 596 759 028 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 100.33 | 0.00% | 867 905 556 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.33 | 0.00% | 1 329 864 660 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 100.33 | 0.00% | 942 907 056 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 100.33 | 0.00% | 329 924 203 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.33 | 0.00% | 56 991 733 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.33 | 0.00% | 417 210 694 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 100.33 | 0.00% | 17 860 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 100.33 | 0.00% | 26 350 714 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 100.33 | 0.00% | 419 928 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 100.33 | 0.00% | 1 164 111 486 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 100.33 | 0.00% | 721 764 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 100.33 | 0.00% | 90 302 053 | 7 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 100.33 | 0.00% | 48 462 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 100.33 | 0.00% | 44 919 850 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 100.33 | 0.00% | 605 111 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.33 | 0.00% | 241 446 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.33 | 0.00% | 241 397 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.33 | 0.00% | 60 281 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.33 | 0.00% | 240 184 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.33 | 0.00% | 60 131 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 100.33 | 0.00% | 96 044 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.33 | 0.00% | 75 646 638 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.33 | 0.00% | 48 028 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.33 | 0.00% | 3 129 858 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 100.33 | 0.00% | 240 727 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.33 | 0.00% | 4 095 083 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.33 | 0.00% | 60 251 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.33 | 0.00% | 60 205 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.33 | 0.00% | 6 016 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.33 | 0.00% | 240 107 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 100.33 | 0.00% | 482 080 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.33 | 0.00% | 76 886 417 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.33 | 0.00% | 1 691 754 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.33 | 0.00% | 40 859 406 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 100.33 | 0.00% | 48 017 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 100.33 | 0.00% | 120 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.33 | 0.00% | 120 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.33 | 0.00% | 74 361 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.33 | 0.00% | 123 936 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 100.33 | 0.00% | 61 952 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.33 | 0.00% | 45 040 147 | 3 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 100.33 | 0.00% | 6 181 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.33 | 0.00% | 36 982 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.33 | 0.00% | 6 162 069 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 100.33 | 0.00% | 6 166 035 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 100.33 | 0.00% | 61 633 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 100.33 | 0.00% | 123 235 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 100.33 | 0.00% | 11 083 321 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.33 | 0.00% | 12 283 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 100.33 | 0.00% | 67 578 743 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 100.33 | 0.00% | 36 912 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 100.33 | 0.00% | 49 243 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 100.33 | 0.00% | 330 621 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.33 | 0.00% | 128 466 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|