E4U A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2017 | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
17.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
10.10.2017 | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||||
23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
6.11.2017 | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
7.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
8.11.2017 | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
|