E4U A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
| 12.6.2013 | 67.50 | -0.07% | 67 500 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| 4.4.2013 | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
| 21.8.2013 | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
| 23.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 68.80 | +1.18% | 18 222 | 266 | 68.00 | 0 | 0 | |||||||
| 18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
| 2.9.2013 | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 67.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 67.30 | -0.30% | 55 230 | 820 | 68.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
| 16.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 67.90 | 0.00% | 19 148 | 282 | 68.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 67.90 | +2.57% | 1 222 | 18 | 68.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
| 17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
| 7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
| 12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| 18.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.30 | +0.44% | 0 | 0 | ||||||
| 25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| 24.3.2014 | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | +0.29% | 0 | 0 | ||||||
| 26.8.2013 | 68.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 68.00 | +0.74% | 5 780 | 85 | 68.50 | 0 | 0 | |||||||
| 22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
| 20.8.2013 | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| 11.7.2013 | 68.50 | -0.72% | 46 512 | 679 | 68.50 | +1.48% | 0 | 0 | ||||||
| 12.4.2013 | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
| 10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
| 6.6.2013 | 68.10 | -1.23% | 11 865 | 174 | 68.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
| 3.6.2013 | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
| 31.5.2013 | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
| 11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| 27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| 7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
