ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2017	101.92	0.00%	11 009 500	1 000	10 000.00	0.00%	0	0
25.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	101.92	0.00%	2 564 166	234	10 000.00	0.00%	0	0
20.9.2017	101.92	0.00%	164 665 000	15 000	10 000.00	0.00%	0	0
19.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2017	101.92	0.00%	35 114 152	3 220	10 000.00	0.00%	0	0
14.9.2017	101.92	0.00%	113 578 992	10 390	10 000.00	0.00%	0	0
13.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2017	101.92	0.00%	24 739 853	2 260	10 000.00	0.00%	0	0
11.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2017	101.92	0.00%	6 533 808	600	10 000.00	0.00%	0	0
6.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2017	101.92	0.00%	2 263 148	207	10 000.00	0.00%	0	0
4.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	101.92	0.00%	21 863 111	2 000	10 000.00	0.00%	0	0
30.8.2017	101.92	0.00%	2 072 589	191	10 000.00	0.00%	0	0
29.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2017	101.92	0.00%	12 253 555	1 130	10 000.00	0.00%	0	0
17.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	101.92	0.00%	1 092 228	100	10 000.00	0.00%	0	0
15.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	101.92	0.00%	2 402 767	220	10 000.00	0.00%	0	0
11.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2017	101.92	0.00%	1 441 698	133	10 000.00	0.00%	0	0
8.8.2017	101.92	0.00%	1 416 978	130	10 000.00	0.00%	0	0
7.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	101.92	0.00%	2 430 798	224	10 000.00	0.00%	0	0
27.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2017	101.92	0.00%	1 078 586	100	10 000.00	0.00%	0	0
25.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	101.92	0.00%	5 427 472	500	10 000.00	0.00%	0	0
21.7.2017	101.92	0.00%	1 846 191	170	10 000.00	0.00%	0	0
20.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2017	101.92	0.00%	15 740 647	1 450	10 000.00	0.00%	0	0
18.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	101.92	0.00%	218 840 961	20 200	10 000.00	0.00%	0	0
13.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2017	101.92	0.00%	1 202 793	111	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›