HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2011	99.60	0.00%	0	0
4.11.2011	99.60	0.00%	0	0
3.11.2011	99.60	0.00%	0	0
2.11.2011	99.60	0.00%	0	0
1.11.2011	99.60	0.00%	0	0
31.10.2011	99.60	0.00%	0	0
27.10.2011	99.60	0.00%	0	0
26.10.2011	99.60	0.00%	0	0
25.10.2011	99.60	0.00%	0	0
24.10.2011	99.60	0.00%	0	0
21.10.2011	99.60	0.00%	0	0
20.10.2011	99.60	0.00%	0	0
19.10.2011	99.60	0.00%	0	0
18.10.2011	99.60	0.00%	0	0
17.10.2011	99.60	0.00%	0	0
14.10.2011	99.60	0.00%	0	0
13.10.2011	99.60	0.00%	0	0
12.10.2011	99.60	0.00%	0	0
11.10.2011	99.60	0.00%	0	0
10.10.2011	99.60	0.00%	0	0
7.10.2011	99.60	0.00%	0	0
6.10.2011	99.60	0.00%	0	0
5.10.2011	99.60	0.00%	0	0
4.10.2011	99.60	0.00%	0	0
3.10.2011	99.60	0.00%	0	0
30.9.2011	99.60	0.00%	0	0
29.9.2011	99.60	0.00%	0	0
27.9.2011	99.60	0.00%	0	0
26.9.2011	99.60	0.00%	0	0
23.9.2011	99.60	0.00%	0	0
22.9.2011	99.60	0.00%	0	0
21.9.2011	99.60	0.00%	0	0
20.9.2011	99.60	0.00%	0	0
19.9.2011	99.60	0.00%	0	0
16.9.2011	99.60	0.00%	0	0
15.9.2011	99.60	0.00%	0	0
14.9.2011	99.60	0.00%	0	0
13.9.2011	99.60	0.00%	0	0
12.9.2011	99.60	0.00%	0	0
9.9.2011	99.60	0.00%	0	0
8.9.2011	99.60	0.00%	0	0
7.9.2011	99.60	0.00%	0	0
6.9.2011	99.60	0.00%	0	0
5.9.2011	99.60	0.00%	0	0
2.9.2011	99.60	0.00%	0	0
1.9.2011	99.60	0.00%	0	0
31.8.2011	99.60	0.00%	0	0
30.8.2011	99.60	0.00%	0	0
29.8.2011	99.60	0.00%	0	0
26.8.2011	99.60	0.00%	0	0
25.8.2011	99.60	0.00%	0	0
24.8.2011	99.60	0.00%	0	0
23.8.2011	99.60	0.00%	0	0
22.8.2011	99.60	0.00%	0	0
19.8.2011	99.60	0.00%	0	0
18.8.2011	99.60	0.00%	0	0
17.8.2011	99.60	0.00%	0	0
16.8.2011	99.60	0.00%	0	0
15.8.2011	99.60	0.00%	0	0
12.8.2011	99.60	0.00%	0	0
11.8.2011	99.60	0.00%	0	0
10.8.2011	99.60	0.00%	0	0
9.8.2011	99.60	0.00%	0	0
8.8.2011	99.60	0.00%	0	0
5.8.2011	99.60	0.00%	0	0
4.8.2011	99.60	0.00%	0	0
3.8.2011	99.60	0.00%	0	0
2.8.2011	99.60	0.00%	0	0
1.8.2011	99.60	0.00%	0	0
29.7.2011	99.60	0.00%	0	0
28.7.2011	99.60	0.00%	0	0
27.7.2011	99.60	0.00%	0	0
26.7.2011	99.60	0.00%	0	0
25.7.2011	99.60	0.00%	0	0
22.7.2011	99.60	0.00%	0	0
21.7.2011	99.60	0.00%	0	0
20.7.2011	99.60	0.00%	0	0
19.7.2011	99.60	0.00%	0	0
18.7.2011	99.60	0.00%	0	0
15.7.2011	99.60	0.00%	0	0
14.7.2011	99.60	0.00%	0	0
13.7.2011	99.60	0.00%	0	0
12.7.2011	99.60	0.00%	0	0
11.7.2011	99.60	0.00%	0	0
8.7.2011	99.60	0.00%	0	0
7.7.2011	99.60	0.00%	0	0
4.7.2011	99.60	0.00%	0	0
1.7.2011	99.60	0.00%	0	0
4.4.2013	99.60	0.00%	0	0
3.4.2013	99.60	0.00%	0	0
2.4.2013	99.60	0.00%	0	0
28.3.2013	99.60	0.00%	0	0
27.3.2013	99.60	0.00%	0	0
26.3.2013	99.60	0.00%	0	0
25.3.2013	99.60	0.00%	0	0
22.3.2013	99.60	0.00%	0	0
21.3.2013	99.60	0.00%	0	0
20.3.2013	99.60	0.00%	0	0
19.3.2013	99.60	0.00%	0	0
11.4.2013	99.60	0.00%	0	0
10.4.2013	99.60	0.00%	0	0
9.4.2013	99.60	0.00%	0	0
15.4.2014	99.60	0.00%	0	0
14.4.2014	99.60	0.00%	0	0
11.4.2014	99.60	0.00%	0	0
10.4.2014	99.60	0.00%	0	0
23.1.2014	99.60	0.00%	0	0
22.1.2014	99.60	0.00%	0	0
21.1.2014	99.60	0.00%	0	0
20.1.2014	99.60	0.00%	0	0
17.1.2014	99.60	0.00%	0	0
16.1.2014	99.60	0.00%	0	0
15.1.2014	99.60	0.00%	0	0
14.1.2014	99.60	0.00%	0	0
13.1.2014	99.60	0.00%	0	0
10.1.2014	99.60	0.00%	0	0
9.1.2014	99.60	0.00%	0	0
8.1.2014	99.60	0.00%	0	0
7.1.2014	99.60	0.00%	0	0
6.1.2014	99.60	0.00%	0	0
3.1.2014	99.60	0.00%	0	0
2.1.2014	99.60	0.00%	0	0
30.12.2013	99.60	0.00%	0	0
27.12.2013	99.60	0.00%	0	0
23.12.2013	99.60	0.00%	0	0
26.2.2014	99.60	0.00%	0	0
25.2.2014	99.60	0.00%	0	0
24.2.2014	99.60	0.00%	0	0
21.2.2014	99.60	0.00%	0	0
20.2.2014	99.60	0.00%	0	0
19.2.2014	99.60	0.00%	0	0
18.2.2014	99.60	0.00%	0	0
17.2.2014	99.60	0.00%	0	0
14.2.2014	99.60	0.00%	0	0
13.2.2014	99.60	0.00%	0	0
12.2.2014	99.60	0.00%	0	0
11.2.2014	99.60	0.00%	0	0
10.2.2014	99.60	0.00%	0	0
7.2.2014	99.60	0.00%	0	0
6.2.2014	99.60	0.00%	0	0
5.2.2014	99.60	0.00%	0	0
4.2.2014	99.60	0.00%	0	0
3.2.2014	99.60	0.00%	0	0
31.1.2014	99.60	0.00%	0	0
30.1.2014	99.60	0.00%	0	0
29.1.2014	99.60	0.00%	0	0
28.1.2014	99.60	0.00%	0	0
8.4.2014	99.60	0.00%	0	0
7.4.2014	99.60	0.00%	0	0
4.4.2014	99.60	0.00%	0	0
3.4.2014	99.60	0.00%	0	0
2.4.2014	99.60	0.00%	0	0
1.4.2014	99.60	0.00%	0	0
31.3.2014	99.60	0.00%	0	0
20.3.2014	99.60	0.00%	0	0
19.3.2014	99.60	0.00%	0	0
18.3.2014	99.60	0.00%	0	0
17.3.2014	99.60	0.00%	0	0
14.3.2014	99.60	0.00%	0	0
13.3.2014	99.60	0.00%	0	0
12.3.2014	99.60	0.00%	0	0
11.3.2014	99.60	0.00%	0	0
10.3.2014	99.60	0.00%	0	0
7.3.2014	99.60	0.00%	0	0
6.3.2014	99.60	0.00%	0	0
5.3.2014	99.60	0.00%	0	0
4.3.2014	99.60	0.00%	0	0
3.3.2014	99.60	0.00%	0	0
14.3.2013	99.60	0.00%	0	0
13.3.2013	99.60	0.00%	0	0
12.3.2013	99.60	0.00%	0	0
11.3.2013	99.60	0.00%	0	0
8.3.2013	99.60	0.00%	0	0
7.3.2013	99.60	0.00%	0	0
6.3.2013	99.60	0.00%	0	0
5.3.2013	99.60	0.00%	0	0
4.3.2013	99.60	0.00%	0	0
1.3.2013	99.60	0.00%	0	0
28.2.2013	99.60	0.00%	0	0
27.2.2013	99.60	0.00%	0	0
26.2.2013	99.60	0.00%	0	0
25.2.2013	99.60	0.00%	0	0
22.2.2013	99.60	0.00%	0	0
21.2.2013	99.60	0.00%	0	0
20.2.2013	99.60	0.00%	0	0
19.2.2013	99.60	0.00%	0	0
18.2.2013	99.60	0.00%	0	0
15.2.2013	99.60	0.00%	0	0
14.2.2013	99.60	0.00%	0	0
13.2.2013	99.60	0.00%	0	0
12.2.2013	99.60	0.00%	0	0
11.2.2013	99.60	0.00%	0	0
8.2.2013	99.60	0.00%	0	0
7.2.2013	99.60	0.00%	0	0
6.2.2013	99.60	0.00%	0	0
5.2.2013	99.60	0.00%	0	0
4.2.2013	99.60	0.00%	0	0
1.2.2013	99.60	0.00%	0	0
31.1.2013	99.60	0.00%	0	0
30.1.2013	99.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›