CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	168.05	0.00%	0	0
18.12.2017	168.05	0.00%	0	0
15.12.2017	168.05	0.00%	0	0
14.12.2017	168.05	-3.09%	0	0
13.12.2017	173.40	-1.14%	0	0
12.12.2017	175.40	+1.27%	0	0
11.12.2017	173.20	+1.55%	0	0
8.12.2017	170.55	-0.73%	0	0
7.12.2017	171.80	+0.09%	0	0
6.12.2017	171.65	+0.18%	0	0
5.12.2017	171.35	-1.18%	0	0
4.12.2017	173.40	+1.37%	0	0
1.12.2017	171.05	-3.53%	0	0
30.11.2017	177.30	-0.37%	0	0
29.11.2017	177.95	-1.36%	0	0
28.11.2017	180.40	-0.58%	0	0
27.11.2017	181.45	+0.06%	0	0
24.11.2017	181.35	-1.39%	0	0
23.11.2017	183.90	+0.88%	0	0
22.11.2017	182.30	+0.61%	0	0
21.11.2017	181.20	-0.55%	0	0
20.11.2017	182.20	+0.36%	0	0
16.11.2017	181.55	-3.33%	0	0
15.11.2017	187.80	+3.44%	0	0
14.11.2017	181.55	+0.58%	0	0
13.11.2017	180.50	-0.25%	0	0
10.11.2017	180.95	-3.52%	0	0
9.11.2017	187.55	-1.34%	0	0
8.11.2017	190.10	+1.36%	0	0
7.11.2017	187.55	+0.59%	0	0
6.11.2017	186.45	-0.98%	0	0
3.11.2017	188.30	+1.73%	0	0
2.11.2017	185.10	+3.12%	0	0
1.11.2017	179.50	-1.13%	0	0
31.10.2017	181.55	-5.47%	0	0
30.10.2017	192.05	-4.50%	0	0
27.10.2017	201.10	-2.38%	0	0
26.10.2017	206.00	-0.24%	0	0
25.10.2017	206.50	-0.91%	0	0
24.10.2017	208.40	-0.10%	0	0
23.10.2017	208.60	+0.34%	0	0
20.10.2017	207.90	+0.53%	0	0
19.10.2017	206.80	-1.43%	0	0
18.10.2017	209.80	+1.35%	0	0
17.10.2017	207.00	-3.36%	0	0
16.10.2017	214.20	-0.46%	0	0
13.10.2017	215.20	-0.28%	0	0
12.10.2017	215.80	-0.32%	0	0
11.10.2017	216.50	-0.60%	0	0
10.10.2017	217.80	+1.26%	0	0
9.10.2017	215.10	-0.55%	0	0
6.10.2017	216.30	-1.14%	0	0
5.10.2017	218.80	+0.23%	0	0
4.10.2017	218.30	-2.33%	0	0
3.10.2017	223.50	-1.54%	0	0
2.10.2017	227.00	+0.89%	0	0
29.9.2017	225.00	+1.95%	0	0
27.9.2017	220.70	-3.41%	0	0
26.9.2017	228.50	-2.31%	0	0
25.9.2017	233.90	-0.21%	0	0
22.9.2017	234.40	+0.95%	0	0
21.9.2017	232.20	-0.77%	0	0
20.9.2017	234.00	+0.30%	0	0
19.9.2017	233.30	+0.13%	0	0
18.9.2017	233.00	-0.43%	0	0
15.9.2017	234.00	-2.66%	0	0
14.9.2017	240.40	-1.48%	0	0
13.9.2017	244.00	-1.53%	0	0
12.9.2017	247.80	-1.16%	0	0
11.9.2017	250.70	-0.32%	0	0
8.9.2017	251.50	-0.28%	0	0
7.9.2017	252.20	+0.16%	0	0
6.9.2017	251.80	-0.16%	0	0
5.9.2017	252.20	+0.48%	0	0
4.9.2017	251.00	-0.91%	0	0
1.9.2017	253.30	-0.39%	0	0
31.8.2017	254.30	+2.13%	0	0
30.8.2017	249.00	-1.66%	0	0
29.8.2017	253.20	+4.15%	0	0
28.8.2017	243.10	-0.90%	0	0
25.8.2017	245.30	-0.16%	0	0
24.8.2017	245.70	+0.78%	0	0
23.8.2017	243.80	-0.12%	0	0
22.8.2017	244.10	-0.37%	0	0
21.8.2017	245.00	-1.41%	0	0
18.8.2017	248.50	-0.28%	0	0
17.8.2017	249.20	-1.15%	0	0
16.8.2017	252.10	-1.25%	0	0
15.8.2017	255.30	-0.70%	0	0
14.8.2017	257.10	-1.49%	0	0
11.8.2017	261.00	+1.52%	0	0
10.8.2017	257.10	+0.04%	0	0
9.8.2017	257.00	-0.12%	0	0
8.8.2017	257.30	-4.28%	0	0
7.8.2017	268.80	-0.88%	0	0
4.8.2017	271.20	-0.48%	0	0
3.8.2017	272.50	+0.26%	0	0
2.8.2017	271.80	-0.11%	0	0
1.8.2017	272.10	-0.26%	0	0
31.7.2017	272.80	+0.81%	0	0
28.7.2017	270.60	-0.29%	0	0
27.7.2017	271.40	-0.11%	0	0
26.7.2017	271.70	-0.04%	0	0
25.7.2017	271.80	-0.55%	0	0
24.7.2017	273.30	+0.59%	0	0
21.7.2017	271.70	+0.07%	0	0
20.7.2017	271.50	-0.26%	0	0
19.7.2017	272.20	+0.70%	0	0
18.7.2017	270.30	-0.37%	0	0
17.7.2017	271.30	-0.51%	0	0
14.7.2017	272.70	-0.07%	0	0
13.7.2017	272.90	-0.29%	0	0
12.7.2017	273.70	-1.19%	0	0
11.7.2017	277.00	+0.73%	0	0
10.7.2017	275.00	-0.47%	0	0
7.7.2017	276.30	-0.22%	0	0
4.7.2017	276.90	+0.87%	0	0
3.7.2017	274.50	+0.29%	0	0
30.6.2017	273.70	+0.88%	0	0
29.6.2017	271.30	+0.78%	0	0
28.6.2017	269.20	+0.30%	0	0
27.6.2017	268.40	-1.29%	0	0
26.6.2017	271.90	+0.04%	0	0
23.6.2017	271.80	+1.68%	0	0
22.6.2017	267.30	+3.48%	0	0
21.6.2017	258.30	-0.27%	0	0
20.6.2017	259.00	+0.86%	0	0
19.6.2017	256.80	-0.70%	0	0
16.6.2017	258.60	+1.57%	0	0
15.6.2017	254.60	+0.12%	0	0
14.6.2017	254.30	-0.78%	0	0
13.6.2017	256.30	+1.18%	0	0
12.6.2017	253.30	-0.51%	0	0
9.6.2017	254.60	-0.31%	0	0
8.6.2017	255.40	-0.43%	0	0
7.6.2017	256.50	-0.54%	0	0
6.6.2017	257.90	+0.70%	0	0
5.6.2017	256.10	-0.70%	0	0
2.6.2017	257.90	+0.74%	0	0
1.6.2017	256.00	-2.36%	0	0
31.5.2017	262.20	+1.63%	0	0
30.5.2017	258.00	+0.90%	0	0
29.5.2017	255.70	-0.70%	0	0
26.5.2017	257.50	-0.46%	0	0
25.5.2017	258.70	+0.31%	0	0
24.5.2017	257.90	+0.23%	0	0
23.5.2017	257.30	+0.12%	0	0
22.5.2017	257.00	-0.66%	0	0
19.5.2017	258.70	-2.27%	0	0
18.5.2017	264.70	-0.41%	0	0
17.5.2017	265.80	+3.50%	0	0
16.5.2017	256.80	-3.42%	0	0
15.5.2017	265.90	-1.19%	0	0
12.5.2017	269.10	-2.18%	0	0
11.5.2017	275.10	-1.11%	0	0
10.5.2017	278.20	+0.76%	0	0
9.5.2017	276.10	-0.79%	0	0
5.5.2017	278.30	-0.54%	0	0
4.5.2017	279.80	+0.36%	0	0
3.5.2017	278.80	-0.39%	0	0
2.5.2017	279.90	+1.05%	0	0
28.4.2017	277.00	-0.04%	0	0
27.4.2017	277.10	-0.36%	0	0
26.4.2017	278.10	+0.54%	0	0
25.4.2017	276.60	+1.43%	0	0
24.4.2017	272.70	-0.87%	0	0
21.4.2017	275.10	-0.18%	0	0
20.4.2017	275.60	+0.22%	0	0
19.4.2017	275.00	+1.97%	0	0
18.4.2017	269.70	+0.75%	0	0
13.4.2017	267.70	+0.22%	0	0
12.4.2017	267.10	-1.77%	0	0
11.4.2017	271.90	-1.13%	0	0
10.4.2017	275.00	-1.43%	0	0
7.4.2017	279.00	-0.75%	0	0
6.4.2017	281.10	+0.68%	0	0
5.4.2017	279.20	+1.27%	0	0
4.4.2017	275.70	-0.36%	0	0
3.4.2017	276.70	+1.32%	0	0
31.3.2017	273.10	+0.55%	0	0
30.3.2017	271.60	+1.57%	0	0
29.3.2017	267.40	-0.15%	0	0
28.3.2017	267.80	-2.23%	0	0
27.3.2017	273.90	+1.59%	0	0
24.3.2017	269.60	+0.15%	0	0
23.3.2017	269.20	-1.36%	0	0
22.3.2017	272.90	+0.44%	0	0
21.3.2017	271.70	-1.63%	0	0
20.3.2017	276.20	+1.88%	0	0
17.3.2017	271.10	-0.80%	0	0
16.3.2017	273.30	-2.29%	0	0
15.3.2017	279.70	+1.12%	0	0
14.3.2017	276.60	+1.92%	0	0
13.3.2017	271.40	+0.74%	0	0
10.3.2017	269.40	+2.32%	0	0
9.3.2017	263.30	-0.11%	0	0
8.3.2017	263.60	+1.62%	0	0
7.3.2017	259.40	-0.15%	0	0
6.3.2017	259.80	+2.12%	0	0
3.3.2017	254.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›