KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 81.35 | -2.87% | 0 | 0 | ||||||||||
14.12.2011 | 82.75 | -5.10% | 0 | 0 | ||||||||||
19.12.2011 | 83.45 | +2.58% | 0 | 0 | ||||||||||
12.12.2011 | 83.55 | -9.52% | 0 | 0 | ||||||||||
15.12.2011 | 83.75 | +1.21% | 0 | 0 | ||||||||||
9.1.2012 | 85.15 | -11.72% | 0 | 0 | ||||||||||
20.12.2011 | 85.40 | +2.34% | 0 | 0 | ||||||||||
13.12.2011 | 87.20 | +4.37% | 0 | 0 | ||||||||||
28.5.2012 | 88.22 | -9.79% | 0 | 0 | ||||||||||
11.1.2012 | 88.75 | -6.82% | 358 200 | 4 000 | ||||||||||
21.12.2011 | 89.35 | +4.63% | 0 | 0 | ||||||||||
29.5.2012 | 90.35 | +2.41% | 0 | 0 | ||||||||||
1.6.2012 | 90.59 | -5.50% | 0 | 0 | ||||||||||
22.12.2011 | 91.35 | +2.24% | 0 | 0 | ||||||||||
4.6.2012 | 91.82 | +1.36% | 0 | 0 | ||||||||||
13.1.2012 | 91.85 | -3.97% | 0 | 0 | ||||||||||
5.6.2012 | 93.40 | +1.72% | 0 | 0 | ||||||||||
30.5.2012 | 94.13 | +4.18% | 0 | 0 | ||||||||||
10.1.2012 | 95.25 | +11.86% | 0 | 0 | ||||||||||
12.1.2012 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
|