KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2013	160.20	-0.90%	403 500	2 500
4.5.2016	319.40	-0.90%	0	0
25.7.2012	117.78	-0.90%	0	0
8.12.2014	299.70	-0.89%	0	0
30.9.2015	348.30	-0.88%	0	0
28.11.2017	309.00	-0.87%	0	0
23.6.2017	309.00	-0.87%	0	0
29.8.2017	347.80	-0.86%	0	0
28.7.2016	322.70	-0.86%	0	0
12.8.2013	218.10	-0.86%	0	0
7.2.2014	229.80	-0.86%	0	0
6.9.2017	337.80	-0.85%	0	0
30.6.2017	313.10	-0.85%	0	0
29.10.2012	176.03	-0.85%	0	0
1.2.2013	153.45	-0.84%	0	0
8.6.2012	115.19	-0.84%	0	0
11.7.2017	320.60	-0.84%	0	0
7.8.2015	363.90	-0.84%	0	0
22.12.2016	274.00	-0.83%	0	0
14.2.2012	139.31	-0.83%	0	0
20.12.2013	217.30	-0.82%	0	0
17.10.2017	344.00	-0.81%	0	0
6.9.2016	269.70	-0.81%	0	0
22.2.2017	320.60	-0.80%	0	0
28.2.2017	301.20	-0.79%	0	0
7.6.2017	326.00	-0.79%	0	0
4.9.2013	212.90	-0.79%	0	0
10.4.2012	126.07	-0.79%	0	0
15.2.2012	138.23	-0.78%	0	0
17.10.2012	192.87	-0.78%	0	0
26.8.2013	217.10	-0.78%	0	0
6.8.2015	367.00	-0.78%	0	0
23.8.2016	254.10	-0.78%	0	0
5.1.2015	271.90	-0.77%	0	0
20.11.2013	245.90	-0.77%	0	0
19.1.2015	273.80	-0.76%	0	0
14.4.2016	325.20	-0.76%	0	0
21.6.2017	313.00	-0.76%	0	0
27.1.2017	287.00	-0.76%	0	0
11.6.2012	114.32	-0.76%	0	0
11.11.2015	330.90	-0.75%	0	0
27.1.2015	279.60	-0.75%	0	0
24.1.2014	223.70	-0.75%	0	0
21.8.2013	211.30	-0.75%	0	0
9.7.2013	146.05	-0.75%	0	0
17.7.2013	148.85	-0.73%	0	0
15.9.2016	260.00	-0.73%	0	0
16.5.2017	345.30	-0.72%	0	0
29.7.2016	320.40	-0.71%	0	0
4.6.2014	271.20	-0.70%	0	0
23.9.2014	304.00	-0.69%	0	0
23.2.2016	300.30	-0.69%	0	0
30.3.2017	316.40	-0.69%	0	0
9.3.2012	146.04	-0.69%	0	0
26.9.2017	340.80	-0.67%	0	0
26.8.2016	253.80	-0.67%	0	0
5.12.2013	237.50	-0.67%	0	0
6.9.2012	160.82	-0.66%	0	0
14.10.2013	218.40	-0.64%	0	0
13.2.2014	234.20	-0.64%	0	0
31.5.2016	325.10	-0.64%	0	0
2.11.2017	327.40	-0.64%	0	0
18.2.2016	304.20	-0.62%	0	0
4.9.2015	369.40	-0.62%	0	0
15.1.2014	237.90	-0.59%	0	0
7.12.2017	304.60	-0.59%	0	0
18.6.2015	345.70	-0.58%	0	0
3.2.2014	227.10	-0.57%	0	0
23.5.2013	166.00	-0.57%	0	0
19.11.2015	329.60	-0.57%	0	0
14.12.2012	165.65	-0.57%	0	0
22.8.2017	357.20	-0.56%	0	0
20.1.2017	285.80	-0.56%	0	0
25.5.2017	328.10	-0.55%	0	0
18.8.2017	359.70	-0.55%	0	0
15.8.2017	359.50	-0.55%	0	0
5.12.2017	306.50	-0.55%	0	0
1.12.2017	305.30	-0.55%	0	0
15.11.2017	309.10	-0.55%	0	0
25.8.2017	350.00	-0.54%	0	0
29.5.2017	330.00	-0.54%	0	0
27.12.2016	277.20	-0.54%	0	0
19.9.2016	258.70	-0.54%	0	0
12.2.2016	297.80	-0.53%	0	0
26.4.2013	159.35	-0.53%	0	0
15.4.2013	149.35	-0.53%	0	0
20.7.2015	373.90	-0.53%	0	0
19.9.2012	163.09	-0.53%	0	0
15.12.2014	288.40	-0.52%	0	0
19.11.2013	247.80	-0.52%	0	0
11.5.2016	304.80	-0.52%	0	0
11.5.2017	344.80	-0.52%	0	0
24.11.2017	311.20	-0.51%	0	0
29.8.2016	252.50	-0.51%	0	0
12.12.2014	289.90	-0.51%	0	0
14.2.2017	320.10	-0.50%	0	0
16.1.2017	284.80	-0.49%	0	0
3.10.2014	307.00	-0.49%	0	0
25.4.2017	330.30	-0.48%	0	0
14.11.2017	310.80	-0.48%	0	0
9.11.2016	292.30	-0.48%	0	0
3.11.2015	331.40	-0.48%	0	0
17.2.2012	128.24	-0.48%	0	0
29.3.2012	140.68	-0.48%	0	0
9.11.2017	319.40	-0.47%	0	0
3.10.2017	338.40	-0.47%	0	0
11.9.2017	340.40	-0.47%	0	0
21.12.2016	276.30	-0.47%	0	0
11.2.2014	231.90	-0.47%	0	0
11.12.2015	305.80	-0.46%	0	0
28.5.2013	177.10	-0.45%	0	0
7.7.2017	314.70	-0.44%	0	0
20.4.2017	323.90	-0.43%	0	0
27.4.2016	324.70	-0.43%	0	0
29.8.2013	208.70	-0.43%	0	0
9.2.2012	140.83	-0.43%	0	0
22.6.2017	311.70	-0.42%	0	0
24.8.2017	351.90	-0.42%	0	0
19.10.2017	336.40	-0.41%	0	0
9.1.2017	290.20	-0.41%	0	0
13.12.2017	301.30	-0.40%	0	0
16.6.2014	276.30	-0.40%	0	0
17.9.2015	376.20	-0.40%	0	0
30.5.2017	328.70	-0.39%	0	0
6.2.2017	287.60	-0.38%	0	0
30.9.2013	212.50	-0.38%	0	0
29.12.2015	321.10	-0.37%	0	0
17.8.2017	361.70	-0.36%	0	0
30.12.2014	274.00	-0.36%	0	0
27.1.2012	140.25	-0.36%	0	0
19.6.2015	344.50	-0.35%	0	0
26.7.2013	157.05	-0.35%	0	0
9.6.2014	264.40	-0.34%	0	0
3.9.2014	290.50	-0.34%	0	0
16.1.2015	275.90	-0.33%	0	0
9.5.2016	302.70	-0.33%	0	0
30.3.2012	140.21	-0.33%	0	0
12.8.2016	277.60	-0.32%	0	0
21.9.2017	344.10	-0.32%	0	0
27.3.2017	319.20	-0.31%	0	0
11.11.2016	292.50	-0.31%	0	0
20.5.2016	325.80	-0.31%	0	0
14.3.2013	181.60	-0.30%	0	0
23.1.2013	167.40	-0.30%	0	0
21.1.2016	282.60	-0.28%	0	0
14.7.2017	322.80	-0.28%	0	0
7.11.2017	320.00	-0.25%	0	0
21.2.2017	323.20	-0.25%	0	0
27.7.2016	325.50	-0.25%	0	0
1.7.2015	360.70	-0.25%	0	0
8.3.2013	184.75	-0.24%	0	0
20.10.2016	292.30	-0.24%	0	0
27.4.2017	332.10	-0.24%	0	0
6.10.2017	339.40	-0.24%	0	0
12.9.2017	339.60	-0.24%	0	0
22.9.2017	343.30	-0.23%	0	0
18.9.2017	348.40	-0.23%	0	0
8.12.2017	303.90	-0.23%	0	0
15.7.2014	260.40	-0.23%	0	0
10.9.2015	360.40	-0.22%	0	0
10.11.2017	318.70	-0.22%	0	0
13.8.2012	147.47	-0.22%	0	0
1.6.2017	328.70	-0.21%	0	0
10.6.2013	164.75	-0.21%	0	0
23.6.2015	347.20	-0.20%	0	0
10.3.2017	304.20	-0.20%	0	0
1.2.2016	341.80	-0.20%	0	0
13.5.2016	316.50	-0.19%	0	0
3.3.2017	317.30	-0.19%	0	0
16.11.2017	308.50	-0.19%	0	0
4.7.2017	316.10	-0.19%	0	0
24.9.2013	205.90	-0.19%	0	0
31.7.2017	330.10	-0.18%	0	0
6.6.2017	328.60	-0.18%	0	0
18.1.2017	283.90	-0.18%	0	0
12.1.2017	285.70	-0.17%	0	0
1.10.2014	318.60	-0.16%	0	0
26.6.2014	263.80	-0.15%	0	0
25.11.2016	263.60	-0.15%	0	0
30.10.2012	175.76	-0.15%	0	0
19.4.2012	122.42	-0.14%	0	0
17.1.2017	284.40	-0.14%	0	0
21.8.2017	359.20	-0.14%	0	0
20.4.2016	352.60	-0.14%	0	0
14.8.2015	369.80	-0.14%	0	0
4.12.2013	239.10	-0.13%	0	0
27.2.2017	303.60	-0.13%	0	0
14.6.2017	320.50	-0.12%	0	0
1.11.2017	329.50	-0.12%	0	0
25.10.2012	187.46	-0.12%	0	0
9.8.2016	278.30	-0.11%	0	0
26.8.2014	291.70	-0.10%	0	0
7.6.2016	329.70	-0.09%	0	0
23.11.2015	331.10	-0.09%	0	0
2.8.2012	135.31	-0.09%	0	0
17.8.2012	158.29	-0.08%	0	0
4.1.2017	286.30	-0.07%	0	0
4.10.2017	338.20	-0.06%	0	0
25.9.2017	343.10	-0.06%	0	0
5.6.2017	329.20	-0.06%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›