KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2017	288.60	+1.09%	0	0
16.6.2016	290.60	+1.08%	0	0
10.7.2015	365.30	+1.08%	0	0
3.6.2016	324.60	+1.06%	0	0
22.7.2016	334.20	+1.06%	0	0
25.1.2016	306.90	+1.05%	0	0
24.7.2017	338.50	+1.04%	0	0
24.9.2012	163.54	+1.04%	0	0
6.1.2016	315.60	+1.02%	0	0
16.12.2015	297.80	+1.02%	6 150	20
9.12.2015	315.90	+1.02%	0	0
10.4.2013	148.60	+1.02%	0	0
25.3.2013	154.55	+1.01%	0	0
11.3.2016	334.80	+1.00%	0	0
12.4.2017	332.60	+1.00%	0	0
2.8.2016	337.40	+0.99%	0	0
22.6.2015	347.90	+0.99%	0	0
23.7.2015	386.10	+0.99%	0	0
26.11.2014	276.40	+0.99%	0	0
26.9.2014	296.60	+0.99%	0	0
3.7.2014	276.30	+0.99%	0	0
28.2.2012	130.81	+0.99%	0	0
11.1.2013	174.40	+0.98%	0	0
9.6.2015	338.70	+0.98%	0	0
1.6.2015	360.40	+0.98%	0	0
16.8.2017	363.00	+0.97%	0	0
17.7.2017	325.90	+0.96%	0	0
15.9.2017	349.20	+0.95%	0	0
4.12.2017	308.20	+0.95%	0	0
14.7.2015	371.80	+0.95%	0	0
3.3.2016	311.50	+0.94%	0	0
29.8.2014	294.40	+0.93%	0	0
17.6.2014	278.80	+0.90%	0	0
17.1.2012	101.35	+0.90%	0	0
5.4.2012	127.08	+0.90%	0	0
25.5.2015	341.00	+0.89%	0	0
27.11.2015	331.00	+0.88%	0	0
22.10.2015	333.80	+0.88%	0	0
30.11.2016	265.90	+0.87%	0	0
22.5.2012	108.41	+0.87%	0	0
2.10.2017	340.00	+0.86%	0	0
28.4.2016	327.50	+0.86%	0	0
27.12.2013	225.50	+0.85%	0	0
18.4.2012	122.59	+0.85%	0	0
11.2.2015	313.80	+0.84%	0	0
20.7.2017	335.20	+0.84%	0	0
26.1.2017	289.20	+0.84%	0	0
16.11.2015	326.40	+0.83%	0	0
21.9.2012	161.85	+0.83%	0	0
7.1.2016	318.20	+0.82%	0	0
24.5.2016	330.60	+0.82%	0	0
23.1.2015	281.70	+0.82%	0	0
13.7.2015	368.30	+0.82%	0	0
12.12.2016	287.80	+0.81%	0	0
12.3.2012	147.22	+0.81%	0	0
2.8.2017	339.40	+0.80%	0	0
8.6.2017	328.60	+0.80%	0	0
2.9.2016	265.40	+0.80%	0	0
26.4.2017	332.90	+0.79%	0	0
8.10.2012	189.75	+0.79%	0	0
30.5.2014	270.80	+0.78%	0	0
25.7.2017	341.10	+0.77%	0	0
11.10.2016	286.30	+0.77%	54 150	190
4.4.2016	342.30	+0.77%	0	0
13.3.2017	306.50	+0.76%	0	0
17.12.2013	212.70	+0.76%	0	0
27.10.2017	333.80	+0.75%	0	0
21.12.2015	298.50	+0.74%	0	0
26.11.2015	328.10	+0.74%	0	0
22.9.2016	260.40	+0.74%	0	0
2.1.2014	230.80	+0.74%	0	0
15.10.2012	190.36	+0.74%	0	0
3.2.2012	147.75	+0.74%	0	0
14.9.2016	261.90	+0.73%	0	0
18.10.2016	289.50	+0.73%	0	0
25.2.2016	290.40	+0.73%	0	0
29.9.2017	337.10	+0.72%	0	0
16.2.2017	322.60	+0.72%	0	0
8.2.2013	152.95	+0.72%	0	0
27.10.2014	280.10	+0.72%	0	0
24.8.2012	164.69	+0.72%	0	0
22.10.2012	191.32	+0.71%	0	0
16.7.2015	375.30	+0.70%	0	0
7.2.2017	289.60	+0.70%	0	0
3.1.2017	286.50	+0.70%	0	0
29.4.2016	329.80	+0.70%	0	0
7.12.2015	324.30	+0.68%	0	0
21.5.2012	107.48	+0.68%	0	0
4.10.2012	176.48	+0.67%	0	0
30.8.2016	254.20	+0.67%	0	0
13.9.2016	260.00	+0.66%	0	0
12.7.2017	322.70	+0.66%	0	0
11.6.2015	348.30	+0.66%	0	0
24.10.2012	187.68	+0.66%	0	0
22.1.2013	167.90	+0.66%	0	0
6.6.2013	164.65	+0.64%	0	0
5.2.2014	221.30	+0.64%	0	0
23.11.2017	312.80	+0.64%	0	0
1.12.2016	267.60	+0.64%	0	0
23.5.2016	327.90	+0.64%	0	0
30.10.2015	332.60	+0.64%	0	0
2.10.2015	356.40	+0.62%	0	0
2.9.2014	291.50	+0.62%	0	0
19.10.2015	334.40	+0.60%	0	0
2.1.2017	284.50	+0.60%	0	0
11.12.2017	305.70	+0.59%	0	0
5.10.2017	340.20	+0.59%	0	0
20.10.2017	338.40	+0.59%	0	0
13.10.2016	289.50	+0.59%	0	0
17.9.2014	305.40	+0.59%	0	0
17.8.2015	372.00	+0.59%	0	0
17.5.2013	171.60	+0.59%	0	0
5.8.2014	259.50	+0.58%	0	0
12.5.2017	346.80	+0.58%	0	0
29.12.2016	282.90	+0.57%	0	0
25.7.2016	336.10	+0.57%	0	0
14.9.2015	370.10	+0.57%	0	0
22.3.2012	138.44	+0.57%	0	0
29.3.2016	341.50	+0.56%	0	0
9.3.2017	304.80	+0.56%	0	0
18.11.2014	287.00	+0.56%	0	0
30.10.2013	251.60	+0.56%	0	0
20.11.2015	331.40	+0.55%	0	0
30.5.2016	327.20	+0.55%	0	0
18.6.2012	123.86	+0.55%	0	0
29.5.2013	178.05	+0.54%	0	0
25.9.2013	207.00	+0.53%	0	0
2.6.2016	321.20	+0.53%	0	0
24.11.2016	264.00	+0.53%	0	0
15.6.2017	322.20	+0.53%	0	0
3.7.2012	137.23	+0.53%	0	0
8.1.2013	174.60	+0.52%	0	0
12.10.2016	287.80	+0.52%	0	0
7.3.2016	312.90	+0.51%	0	0
20.6.2017	315.40	+0.51%	0	0
2.7.2014	273.60	+0.51%	0	0
1.11.2013	261.40	+0.50%	0	0
20.1.2014	223.30	+0.50%	0	0
27.4.2012	126.20	+0.50%	0	0
18.1.2012	101.85	+0.49%	0	0
6.6.2014	265.30	+0.49%	0	0
5.11.2013	267.50	+0.49%	0	0
7.11.2013	268.80	+0.49%	0	0
30.8.2017	349.50	+0.49%	0	0
13.12.2016	289.20	+0.49%	0	0
21.11.2016	267.20	+0.49%	0	0
13.7.2016	292.40	+0.48%	0	0
16.9.2015	377.70	+0.48%	0	0
3.7.2015	363.60	+0.47%	0	0
16.8.2013	211.90	+0.47%	0	0
18.8.2016	256.80	+0.47%	0	0
19.10.2012	189.98	+0.47%	0	0
7.8.2017	351.60	+0.46%	0	0
29.11.2017	310.40	+0.45%	0	0
21.11.2017	310.70	+0.45%	0	0
28.11.2013	247.00	+0.45%	0	0
23.1.2014	225.40	+0.45%	0	0
19.6.2014	270.70	+0.45%	0	0
24.7.2014	252.40	+0.44%	0	0
17.3.2017	318.40	+0.44%	0	0
23.6.2014	277.50	+0.43%	0	0
30.4.2012	126.74	+0.43%	0	0
26.8.2015	334.00	+0.42%	0	0
10.8.2015	365.40	+0.41%	0	0
8.7.2015	356.40	+0.39%	0	0
8.8.2014	257.50	+0.39%	0	0
3.1.2014	231.70	+0.39%	0	0
26.9.2013	207.80	+0.39%	0	0
1.2.2017	285.50	+0.39%	0	0
27.8.2012	165.33	+0.39%	0	0
18.1.2013	171.70	+0.38%	0	0
10.11.2016	293.40	+0.38%	0	0
23.9.2016	261.40	+0.38%	0	0
24.3.2016	339.60	+0.38%	0	0
9.3.2016	314.90	+0.38%	0	0
20.2.2017	324.00	+0.37%	0	0
24.10.2017	333.70	+0.36%	0	0
14.6.2013	153.05	+0.36%	0	0
11.9.2014	303.40	+0.36%	0	0
16.7.2014	261.30	+0.35%	0	0
9.10.2017	340.60	+0.35%	0	0
29.6.2017	315.80	+0.35%	0	0
11.8.2017	357.60	+0.34%	0	0
13.11.2015	323.70	+0.34%	0	0
22.11.2013	237.20	+0.34%	0	0
2.7.2015	361.90	+0.33%	0	0
8.6.2015	335.40	+0.33%	0	0
21.6.2013	140.65	+0.32%	0	0
10.11.2014	295.90	+0.31%	0	0
25.11.2015	325.70	+0.31%	0	0
13.7.2017	323.70	+0.31%	0	0
13.11.2013	235.80	+0.30%	0	0
4.8.2015	382.10	+0.29%	0	0
10.2.2015	311.20	+0.29%	0	0
24.2.2015	344.60	+0.29%	0	0
16.10.2017	346.80	+0.29%	0	0
15.5.2017	347.80	+0.29%	0	0
8.11.2017	320.90	+0.28%	0	0
9.9.2013	199.65	+0.28%	0	0
10.7.2013	146.45	+0.27%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›