KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2014	267.50	-4.50%	0	0
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
24.10.2014	278.10	+0.07%	0	0
23.10.2014	277.90	0.00%	0	0
16.3.2016	335.90	0.00%	0	0
15.3.2016	335.90	-1.84%	0	0
14.3.2016	342.20	+2.21%	0	0
11.3.2016	334.80	+1.00%	0	0
10.3.2016	331.50	+5.27%	0	0
9.3.2016	314.90	+0.38%	0	0
8.3.2016	313.70	+0.26%	0	0
7.3.2016	312.90	+0.51%	0	0
4.3.2016	311.30	-0.06%	0	0
3.3.2016	311.50	+0.94%	0	0
2.3.2016	308.60	+3.28%	0	0
1.3.2016	298.80	+4.95%	0	0
29.2.2016	284.70	-1.01%	0	0
26.2.2016	287.60	-0.96%	0	0
25.2.2016	290.40	+0.73%	0	0
24.2.2016	288.30	-4.00%	0	0
23.2.2016	300.30	-0.69%	0	0
22.2.2016	302.40	+1.24%	0	0
19.2.2016	298.70	-1.81%	0	0
18.2.2016	304.20	-0.62%	0	0
17.2.2016	306.10	+3.66%	0	0
16.2.2016	295.30	-4.99%	0	0
15.2.2016	310.80	+4.37%	0	0
12.2.2016	297.80	-0.53%	0	0
11.2.2016	299.40	-7.71%	0	0
10.2.2016	324.40	+1.85%	0	0
9.2.2016	318.50	-5.74%	0	0
8.2.2016	337.90	-3.57%	0	0
5.2.2016	350.40	+1.80%	0	0
4.2.2016	344.20	+5.55%	0	0
3.2.2016	326.10	+0.12%	0	0
2.2.2016	325.70	-4.71%	0	0
1.2.2016	341.80	-0.20%	0	0
29.1.2016	342.50	+2.30%	0	0
28.1.2016	334.80	+3.46%	0	0
27.1.2016	323.60	+2.93%	0	0
26.1.2016	314.40	+2.44%	0	0
25.1.2016	306.90	+1.05%	0	0
22.1.2016	303.70	+7.47%	0	0
21.1.2016	282.60	-0.28%	0	0
20.1.2016	283.40	-4.32%	0	0
19.1.2016	296.20	+0.17%	0	0
18.1.2016	295.70	-4.43%	0	0
15.1.2016	309.40	+1.11%	0	0
14.1.2016	306.00	-4.38%	0	0
13.1.2016	320.00	-2.82%	0	0
12.1.2016	329.30	+0.27%	0	0
11.1.2016	328.40	-0.06%	0	0
8.1.2016	328.60	+3.27%	0	0
7.1.2016	318.20	+0.82%	0	0
6.1.2016	315.60	+1.02%	0	0
5.1.2016	312.40	+1.23%	0	0
4.1.2016	308.60	-2.40%	0	0
30.12.2015	316.20	-1.53%	0	0
29.12.2015	321.10	-0.37%	0	0
28.12.2015	322.30	+1.83%	0	0
23.12.2015	316.50	+4.42%	0	0
22.12.2015	303.10	+1.54%	0	0
21.12.2015	298.50	+0.74%	0	0
18.12.2015	296.30	-2.50%	0	0
17.12.2015	303.90	+2.05%	0	0
4.5.2016	319.40	-0.90%	0	0
3.5.2016	322.30	-2.42%	0	0
2.5.2016	330.30	+0.15%	0	0
29.4.2016	329.80	+0.70%	0	0
28.4.2016	327.50	+0.86%	0	0
27.4.2016	324.70	-0.43%	0	0
26.4.2016	326.10	+0.09%	0	0
25.4.2016	325.80	-3.12%	0	0
22.4.2016	336.30	-2.89%	0	0
21.4.2016	346.30	-1.79%	0	0
20.4.2016	352.60	-0.14%	0	0
19.4.2016	353.10	+2.73%	0	0
18.4.2016	343.70	+3.77%	0	0
15.4.2016	331.20	+1.85%	0	0
14.4.2016	325.20	-0.76%	0	0
13.4.2016	327.70	+1.74%	0	0
12.4.2016	322.10	-2.81%	0	0
11.4.2016	331.40	-1.60%	0	0
8.4.2016	336.80	+3.95%	0	0
7.4.2016	324.00	+1.09%	0	0
6.4.2016	320.50	-4.47%	0	0
5.4.2016	335.50	-1.99%	0	0
4.4.2016	342.30	+0.77%	0	0
1.4.2016	339.70	-1.39%	0	0
31.3.2016	344.50	-1.06%	0	0
30.3.2016	348.20	+1.96%	0	0
29.3.2016	341.50	+0.56%	0	0
24.3.2016	339.60	+0.38%	0	0
23.3.2016	338.30	-2.59%	0	0
22.3.2016	347.30	-5.08%	0	0
21.3.2016	365.90	+4.66%	0	0
18.3.2016	349.60	0.00%	0	0
21.6.2016	306.70	+4.39%	0	0
20.6.2016	293.80	-2.16%	0	0
17.6.2016	300.30	+3.34%	0	0
16.6.2016	290.60	+1.08%	0	0
15.6.2016	287.50	+3.23%	0	0
14.6.2016	278.50	-2.38%	0	0
13.6.2016	285.30	-3.06%	0	0
10.6.2016	294.30	-5.46%	0	0
9.6.2016	311.30	-3.95%	0	0
8.6.2016	324.10	-1.70%	0	0
7.6.2016	329.70	-0.09%	0	0
6.6.2016	330.00	+1.66%	0	0
3.6.2016	324.60	+1.06%	0	0
2.6.2016	321.20	+0.53%	0	0
1.6.2016	319.50	-1.72%	0	0
31.5.2016	325.10	-0.64%	0	0
30.5.2016	327.20	+0.55%	0	0
27.5.2016	325.40	-2.72%	0	0
26.5.2016	334.50	-1.82%	0	0
25.5.2016	340.70	+3.06%	0	0
24.5.2016	330.60	+0.82%	0	0
23.5.2016	327.90	+0.64%	0	0
20.5.2016	325.80	-0.31%	0	0
19.5.2016	326.80	+3.94%	0	0
18.5.2016	314.40	-0.91%	0	0
17.5.2016	317.30	+0.22%	0	0
16.5.2016	316.60	+0.03%	0	0
13.5.2016	316.50	-0.19%	0	0
12.5.2016	317.10	+4.04%	0	0
11.5.2016	304.80	-0.52%	0	0
10.5.2016	306.40	+1.22%	0	0
9.5.2016	302.70	-0.33%	0	0
6.5.2016	303.70	-1.75%	0	0
7.10.2016	277.50	+0.11%	0	0
6.10.2016	277.20	0.00%	0	0
5.10.2016	277.20	+1.17%	0	0
4.10.2016	274.00	+2.93%	0	0
3.10.2016	266.20	+2.38%	0	0
30.9.2016	260.00	-1.29%	0	0
29.9.2016	263.40	+1.70%	0	0
27.9.2016	259.00	-1.11%	0	0
26.9.2016	261.90	+0.19%	0	0
23.9.2016	261.40	+0.38%	0	0
22.9.2016	260.40	+0.74%	0	0
21.9.2016	258.50	+1.17%	0	0
20.9.2016	255.50	-1.24%	0	0
19.9.2016	258.70	-0.54%	0	0
16.9.2016	260.10	+0.04%	0	0
15.9.2016	260.00	-0.73%	0	0
14.9.2016	261.90	+0.73%	0	0
13.9.2016	260.00	+0.66%	0	0
12.9.2016	258.30	-3.55%	0	0
9.9.2016	267.80	-3.88%	0	0
8.9.2016	278.60	+1.79%	0	0
7.9.2016	273.70	0.00%	0	0
6.9.2016	269.70	-0.81%	0	0
5.9.2016	271.90	+2.45%	0	0
2.9.2016	265.40	+0.80%	0	0
1.9.2016	263.30	+3.58%	0	0
31.8.2016	254.20	0.00%	0	0
30.8.2016	254.20	+0.67%	0	0
29.8.2016	252.50	-0.51%	0	0
26.8.2016	253.80	-0.67%	0	0
25.8.2016	255.50	-0.93%	0	0
24.8.2016	257.90	+1.50%	0	0
23.8.2016	254.10	-0.78%	0	0
22.8.2016	256.10	-1.58%	0	0
19.8.2016	260.20	+1.32%	0	0
18.8.2016	256.80	+0.47%	0	0
17.8.2016	255.60	-2.85%	0	0
16.8.2016	263.10	-3.34%	0	0
15.8.2016	272.20	-1.95%	0	0
12.8.2016	277.60	-0.32%	0	0
11.8.2016	278.50	+1.13%	0	0
10.8.2016	275.40	-1.04%	0	0
9.8.2016	278.30	-0.11%	0	0
8.8.2016	278.60	+3.99%	0	0
5.8.2016	267.90	-4.05%	0	0
19.12.2017	305.70	0.00%	0	0
18.12.2017	305.70	0.00%	0	0
15.12.2017	305.70	0.00%	0	0
14.12.2017	305.70	+1.46%	0	0
13.12.2017	301.30	-0.40%	0	0
12.12.2017	302.50	-1.05%	0	0
11.12.2017	305.70	+0.59%	0	0
8.12.2017	303.90	-0.23%	0	0
7.12.2017	304.60	-0.59%	0	0
6.12.2017	306.40	-0.03%	0	0
5.12.2017	306.50	-0.55%	0	0
4.12.2017	308.20	+0.95%	0	0
1.12.2017	305.30	-0.55%	0	0
30.11.2017	307.00	-1.10%	0	0
29.11.2017	310.40	+0.45%	0	0
28.11.2017	309.00	-0.87%	0	0
27.11.2017	311.70	+0.16%	0	0
24.11.2017	311.20	-0.51%	0	0
23.11.2017	312.80	+0.64%	0	0
22.11.2017	310.80	+0.03%	0	0
21.11.2017	310.70	+0.45%	0	0
20.11.2017	309.30	+0.26%	0	0
16.11.2017	308.50	-0.19%	0	0
15.11.2017	309.10	-0.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›