KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
11.1.2012	88.75	-6.82%	358 200	4 000
25.4.2013	160.20	-0.90%	403 500	2 500
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
20.2.2012	129.79	+1.21%	133 140	1 000
8.1.2014	214.50	+1.47%	139 425	650
9.1.2014	217.40	+1.35%	109 800	500
4.8.2016	279.20	-5.23%	110 993	383
6.2.2014	231.80	+4.74%	56 580	246
4.2.2014	219.90	-3.17%	53 972	246
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
10.10.2016	284.10	+2.38%	54 233	193
11.10.2016	286.30	+0.77%	54 150	190
22.6.2016	319.20	+4.08%	50 576	158
5.5.2016	309.10	-3.22%	49 786	158
17.3.2016	349.60	+4.08%	13 928	40
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
16.12.2015	297.80	+1.02%	6 150	20
21.7.2015	381.70	+2.09%	7 614	20
22.9.2017	343.30	-0.23%	0	0
25.9.2017	343.10	-0.06%	0	0
26.9.2017	340.80	-0.67%	0	0
27.9.2017	334.70	-1.79%	0	0
29.9.2017	337.10	+0.72%	0	0
2.10.2017	340.00	+0.86%	0	0
3.10.2017	338.40	-0.47%	0	0
4.10.2017	338.20	-0.06%	0	0
5.10.2017	340.20	+0.59%	0	0
6.10.2017	339.40	-0.24%	0	0
9.10.2017	340.60	+0.35%	0	0
10.10.2017	336.80	-1.12%	0	0
11.10.2017	337.60	+0.24%	0	0
12.10.2017	345.00	+2.19%	0	0
13.10.2017	345.80	+0.23%	0	0
16.10.2017	346.80	+0.29%	0	0
17.10.2017	344.00	-0.81%	0	0
18.10.2017	337.80	-1.80%	0	0
19.10.2017	336.40	-0.41%	0	0
20.10.2017	338.40	+0.59%	0	0
23.10.2017	332.50	-1.74%	0	0
24.10.2017	333.70	+0.36%	0	0
25.10.2017	338.40	+1.41%	0	0
26.10.2017	331.30	-2.10%	0	0
27.10.2017	333.80	+0.75%	0	0
30.10.2017	334.40	+0.18%	0	0
31.10.2017	329.90	-1.35%	0	0
1.11.2017	329.50	-0.12%	0	0
2.11.2017	327.40	-0.64%	0	0
3.11.2017	324.20	-0.98%	0	0
6.11.2017	320.80	-1.05%	0	0
7.11.2017	320.00	-0.25%	0	0
8.11.2017	320.90	+0.28%	0	0
9.11.2017	319.40	-0.47%	0	0
10.11.2017	318.70	-0.22%	0	0
‹‹ First 20    Next 60 ›