KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	379.90	-0.21%	0	0
21.9.2017	380.70	-0.29%	0	0
20.9.2017	381.80	-0.86%	0	0
19.9.2017	385.10	+0.05%	0	0
18.9.2017	384.90	-0.23%	0	0
15.9.2017	385.80	+0.89%	0	0
14.9.2017	382.40	-1.14%	0	0
13.9.2017	386.80	+2.82%	0	0
12.9.2017	376.20	-0.19%	0	0
11.9.2017	376.90	-0.45%	0	0
8.9.2017	378.60	+1.04%	0	0
7.9.2017	374.70	+0.11%	0	0
6.9.2017	374.30	-0.77%	0	0
5.9.2017	377.20	-0.97%	0	0
4.9.2017	380.90	+1.47%	0	0
1.9.2017	375.40	-1.31%	0	0
31.8.2017	380.40	-1.45%	0	0
30.8.2017	386.00	+0.44%	0	0
29.8.2017	384.30	-0.77%	0	0
28.8.2017	387.30	+0.21%	0	0
25.8.2017	386.50	-0.49%	0	0
24.8.2017	388.40	-0.38%	0	0
23.8.2017	389.90	-0.94%	0	0
22.8.2017	393.60	-0.53%	0	0
21.8.2017	395.70	-0.13%	0	0
18.8.2017	396.20	-0.50%	0	0
17.8.2017	398.20	-0.33%	0	0
16.8.2017	399.50	+0.88%	0	0
15.8.2017	396.00	-0.50%	0	0
14.8.2017	398.00	+1.02%	0	0
11.8.2017	394.00	+0.28%	0	0
10.8.2017	392.90	+1.05%	0	0
9.8.2017	388.80	-1.82%	0	0
8.8.2017	396.00	+2.04%	0	0
7.8.2017	388.10	+0.41%	0	0
4.8.2017	386.50	+1.50%	0	0
3.8.2017	380.80	+1.33%	0	0
2.8.2017	375.80	+0.70%	0	0
1.8.2017	373.20	+1.83%	0	0
31.7.2017	366.50	-0.16%	0	0
28.7.2017	367.10	-1.74%	0	0
27.7.2017	373.60	+1.36%	0	0
26.7.2017	368.60	-2.36%	0	0
25.7.2017	377.50	+0.69%	0	0
24.7.2017	374.90	+0.94%	0	0
21.7.2017	371.40	-0.05%	0	0
20.7.2017	371.60	+0.76%	0	0
19.7.2017	368.80	-0.03%	0	0
18.7.2017	368.90	+1.82%	0	0
17.7.2017	362.30	+0.89%	0	0
14.7.2017	359.10	-0.28%	0	0
13.7.2017	360.10	+0.28%	0	0
12.7.2017	359.10	+0.59%	0	0
11.7.2017	357.00	-0.72%	0	0
10.7.2017	359.60	+2.45%	0	0
7.7.2017	351.00	-0.43%	0	0
4.7.2017	352.50	-0.14%	0	0
3.7.2017	353.00	+1.03%	0	0
30.6.2017	349.40	-0.77%	0	0
29.6.2017	352.10	+0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›