KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	353.80	+2.17%	0	0
1.3.2017	346.30	+2.73%	0	0
28.2.2017	337.10	-0.74%	0	0
27.2.2017	339.60	-0.09%	0	0
24.2.2017	339.90	-1.02%	0	0
23.2.2017	343.40	-3.67%	0	0
22.2.2017	356.50	-0.75%	0	0
21.2.2017	359.20	-0.19%	0	0
20.2.2017	359.90	+0.33%	0	0
17.2.2017	358.70	+0.06%	0	0
16.2.2017	358.50	+0.65%	0	0
15.2.2017	356.20	+0.06%	0	0
14.2.2017	356.00	-0.45%	0	0
13.2.2017	357.60	+1.39%	0	0
10.2.2017	352.70	+4.50%	0	0
9.2.2017	337.50	+0.21%	0	0
8.2.2017	336.80	+3.47%	0	0
7.2.2017	325.50	+0.62%	0	0
6.2.2017	323.50	-0.31%	0	0
3.2.2017	324.50	+0.03%	0	0
2.2.2017	324.40	+0.93%	0	0
1.2.2017	321.40	+0.34%	0	0
31.1.2017	320.30	-0.90%	0	0
30.1.2017	323.20	+0.12%	0	0
27.1.2017	322.80	-0.68%	0	0
26.1.2017	325.00	+0.74%	0	0
25.1.2017	322.60	0.00%	0	0
24.1.2017	322.60	+0.19%	0	0
23.1.2017	322.00	+0.12%	0	0
20.1.2017	321.60	-0.53%	0	0
19.1.2017	323.30	+1.13%	0	0
18.1.2017	319.70	-0.16%	0	0
17.1.2017	320.20	-0.12%	0	0
16.1.2017	320.60	-0.43%	0	0
13.1.2017	322.00	+0.16%	0	0
12.1.2017	321.50	-0.16%	0	0
11.1.2017	322.00	+0.06%	0	0
10.1.2017	321.80	-1.29%	0	0
9.1.2017	326.00	-0.37%	0	0
6.1.2017	327.20	+1.52%	0	0
5.1.2017	322.30	+0.22%	0	0
4.1.2017	321.60	-0.06%	0	0
3.1.2017	321.80	+0.66%	0	0
2.1.2017	319.70	+0.50%	0	0
30.12.2016	318.10	0.00%	0	0
29.12.2016	318.10	+0.51%	0	0
28.12.2016	316.50	+1.31%	0	0
27.12.2016	312.40	-0.51%	0	0
23.12.2016	314.00	+1.52%	0	0
22.12.2016	309.30	-0.74%	0	0
21.12.2016	311.60	-0.38%	0	0
20.12.2016	312.80	-0.98%	0	0
19.12.2016	315.90	-2.08%	0	0
16.12.2016	322.60	+3.46%	0	0
15.12.2016	311.80	-1.24%	0	0
14.12.2016	315.70	-2.71%	0	0
13.12.2016	324.50	+0.46%	0	0
12.12.2016	323.00	+0.72%	0	0
9.12.2016	320.70	+2.72%	0	0
8.12.2016	312.20	-0.98%	0	0
7.12.2016	315.30	-3.31%	0	0
6.12.2016	326.10	+2.45%	0	0
5.12.2016	318.30	+1.95%	0	0
2.12.2016	312.20	+3.10%	0	0
1.12.2016	302.80	+0.56%	0	0
30.11.2016	301.10	+0.77%	0	0
29.11.2016	298.80	-2.86%	0	0
28.11.2016	307.60	+2.95%	0	0
25.11.2016	298.80	-0.13%	0	0
24.11.2016	299.20	+0.47%	0	0
23.11.2016	297.80	-2.84%	0	0
22.11.2016	306.50	+1.39%	0	0
21.11.2016	302.30	+0.43%	0	0
18.11.2016	301.00	-0.03%	0	0
16.11.2016	301.10	-6.69%	0	0
15.11.2016	322.70	+0.19%	0	0
14.11.2016	322.10	-1.68%	0	0
11.11.2016	327.60	-0.27%	0	0
10.11.2016	328.50	+0.34%	0	0
9.11.2016	327.40	-0.43%	0	0
8.11.2016	328.80	-1.14%	0	0
7.11.2016	332.60	+3.91%	0	0
4.11.2016	320.10	-1.20%	0	0
3.11.2016	324.00	-1.46%	0	0
2.11.2016	328.80	+1.04%	0	0
1.11.2016	325.40	-0.82%	0	0
31.10.2016	328.10	-1.41%	0	0
27.10.2016	332.80	+1.25%	0	0
26.10.2016	328.70	-5.19%	0	0
25.10.2016	346.70	-1.39%	0	0
24.10.2016	351.60	+4.09%	0	0
21.10.2016	337.80	+3.21%	0	0
20.10.2016	327.30	-0.21%	0	0
19.10.2016	328.00	+1.08%	0	0
18.10.2016	324.50	+0.65%	0	0
17.10.2016	322.40	+0.19%	0	0
14.10.2016	321.80	-0.86%	0	0
13.10.2016	324.60	+0.56%	0	0
12.10.2016	322.80	+0.47%	0	0
11.10.2016	321.30	+0.69%	0	0
10.10.2016	319.10	+2.11%	0	0
7.10.2016	312.50	+0.10%	0	0
6.10.2016	312.20	0.00%	0	0
5.10.2016	312.20	+1.04%	0	0
4.10.2016	309.00	+2.59%	0	0
3.10.2016	301.20	+2.10%	0	0
30.9.2016	295.00	-1.14%	0	0
29.9.2016	298.40	+1.53%	0	0
27.9.2016	293.90	-1.01%	0	0
26.9.2016	296.90	+0.17%	0	0
23.9.2016	296.40	+0.34%	0	0
22.9.2016	295.40	+0.68%	0	0
21.9.2016	293.40	+1.00%	0	0
20.9.2016	290.50	-1.09%	0	0
19.9.2016	293.70	-0.47%	0	0
16.9.2016	295.10	+0.07%	0	0
15.9.2016	294.90	-0.64%	0	0
14.9.2016	296.80	+0.61%	0	0
13.9.2016	295.00	+0.58%	0	0
12.9.2016	293.30	-3.11%	0	0
9.9.2016	302.70	-3.44%	0	0
8.9.2016	313.50	+1.59%	0	0
7.9.2016	308.60	0.00%	0	0
6.9.2016	304.60	-0.72%	0	0
5.9.2016	306.80	+2.16%	0	0
2.9.2016	300.30	+0.70%	0	0
1.9.2016	298.20	+3.15%	0	0
31.8.2016	289.10	0.00%	0	0
30.8.2016	289.10	+0.63%	0	0
29.8.2016	287.30	-0.48%	0	0
26.8.2016	288.70	-0.59%	0	0
25.8.2016	290.40	-0.82%	0	0
24.8.2016	292.80	+1.35%	0	0
23.8.2016	288.90	-0.72%	0	0
22.8.2016	291.00	-1.39%	0	0
19.8.2016	295.10	+1.17%	0	0
18.8.2016	291.70	+0.45%	0	0
17.8.2016	290.40	-2.52%	0	0
16.8.2016	297.90	-3.00%	0	0
15.8.2016	307.10	-1.73%	0	0
12.8.2016	312.50	-0.26%	0	0
11.8.2016	313.30	+1.00%	0	0
10.8.2016	310.20	-0.93%	0	0
9.8.2016	313.10	-0.13%	0	0
8.8.2016	313.50	+3.57%	0	0
5.8.2016	302.70	-3.60%	0	0
4.8.2016	314.00	-4.70%	0	0
3.8.2016	329.50	-11.47%	0	0
2.8.2016	372.20	+0.89%	0	0
1.8.2016	368.90	+3.86%	0	0
29.7.2016	355.20	-0.64%	0	0
28.7.2016	357.50	-0.78%	0	0
27.7.2016	360.30	-0.22%	0	0
26.7.2016	361.10	-2.64%	0	0
25.7.2016	370.90	+0.51%	0	0
22.7.2016	369.00	+0.96%	0	0
21.7.2016	365.50	+1.70%	0	0
20.7.2016	359.40	+0.17%	0	0
19.7.2016	358.80	+2.37%	0	0
18.7.2016	350.50	+1.18%	0	0
15.7.2016	346.40	+4.72%	0	0
14.7.2016	330.80	+1.13%	0	0
13.7.2016	327.10	+0.43%	0	0
12.7.2016	325.70	+1.12%	0	0
11.7.2016	322.10	-0.95%	0	0
8.7.2016	325.20	+0.09%	0	0
7.7.2016	324.90	-3.45%	0	0
4.7.2016	336.50	+3.06%	0	0
1.7.2016	326.50	-2.57%	0	0
30.6.2016	335.10	+3.08%	0	0
29.6.2016	325.10	+0.03%	0	0
28.6.2016	325.00	+3.01%	0	0
27.6.2016	315.50	-3.96%	0	0
24.6.2016	328.50	-5.63%	0	0
23.6.2016	348.10	-1.64%	0	0
22.6.2016	353.90	+3.66%	0	0
21.6.2016	341.40	+3.93%	0	0
20.6.2016	328.50	-1.94%	0	0
17.6.2016	335.00	+2.98%	0	0
16.6.2016	325.30	+0.96%	0	0
15.6.2016	322.20	+2.87%	0	0
14.6.2016	313.20	-2.13%	0	0
13.6.2016	320.00	-2.74%	0	0
10.6.2016	329.00	-4.91%	0	0
9.6.2016	346.00	-3.54%	0	0
8.6.2016	358.70	-1.56%	0	0
7.6.2016	364.40	-0.08%	0	0
6.6.2016	364.70	+1.50%	0	0
3.6.2016	359.30	+0.98%	0	0
2.6.2016	355.80	+0.48%	0	0
1.6.2016	354.10	-1.56%	0	0
31.5.2016	359.70	-0.61%	0	0
30.5.2016	361.90	+0.53%	0	0
27.5.2016	360.00	-2.49%	0	0
26.5.2016	369.20	-1.63%	0	0
25.5.2016	375.30	+2.77%	0	0
24.5.2016	365.20	+0.74%	0	0
23.5.2016	362.50	+0.58%	0	0
20.5.2016	360.40	-0.28%	0	0
19.5.2016	361.40	+3.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›