KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	342.30	0.00%	0	0
18.12.2017	342.30	0.00%	0	0
15.12.2017	342.30	0.00%	0	0
14.12.2017	342.30	+1.24%	0	0
13.12.2017	338.10	-0.35%	0	0
12.12.2017	339.30	-0.93%	0	0
11.12.2017	342.50	+0.50%	0	0
8.12.2017	340.80	-0.03%	0	0
7.12.2017	340.90	-0.67%	0	0
6.12.2017	343.20	-0.06%	0	0
5.12.2017	343.40	-0.46%	0	0
4.12.2017	345.00	+0.91%	0	0
1.12.2017	341.90	-0.58%	0	0
30.11.2017	343.90	-0.95%	0	0
29.11.2017	347.20	+0.32%	0	0
28.11.2017	346.10	-0.69%	0	0
27.11.2017	348.50	+0.20%	0	0
24.11.2017	347.80	-0.51%	0	0
23.11.2017	349.60	+0.46%	0	0
22.11.2017	348.00	+0.14%	0	0
21.11.2017	347.50	+0.40%	0	0
20.11.2017	346.10	+0.23%	0	0
16.11.2017	345.30	-0.14%	0	0
15.11.2017	345.80	-0.52%	0	0
14.11.2017	347.60	-0.43%	0	0
13.11.2017	349.10	-1.77%	0	0
10.11.2017	355.40	-0.20%	0	0
9.11.2017	356.10	-0.45%	0	0
8.11.2017	357.70	+0.28%	0	0
7.11.2017	356.70	-0.22%	0	0
6.11.2017	357.50	-0.94%	0	0
3.11.2017	360.90	-0.91%	0	0
2.11.2017	364.20	-0.55%	0	0
1.11.2017	366.20	-0.14%	0	0
31.10.2017	366.70	-1.19%	0	0
30.10.2017	371.10	+0.16%	0	0
27.10.2017	370.50	+0.68%	0	0
26.10.2017	368.00	-1.89%	0	0
25.10.2017	375.10	+1.27%	0	0
24.10.2017	370.40	+0.33%	0	0
23.10.2017	369.20	-1.57%	0	0
20.10.2017	375.10	+0.54%	0	0
19.10.2017	373.10	-0.35%	0	0
18.10.2017	374.40	-1.65%	0	0
17.10.2017	380.70	-0.73%	0	0
16.10.2017	383.50	+0.29%	0	0
13.10.2017	382.40	+0.21%	0	0
12.10.2017	381.60	+1.98%	0	0
11.10.2017	374.20	+0.21%	0	0
10.10.2017	373.40	-1.01%	0	0
9.10.2017	377.20	+0.29%	0	0
6.10.2017	376.10	-0.19%	0	0
5.10.2017	376.80	+0.53%	0	0
4.10.2017	374.80	-0.08%	0	0
3.10.2017	375.10	-0.42%	0	0
2.10.2017	376.70	+0.80%	0	0
29.9.2017	373.70	+0.65%	0	0
27.9.2017	371.30	-1.62%	0	0
26.9.2017	377.40	-0.61%	0	0
25.9.2017	379.70	-0.05%	0	0
22.9.2017	379.90	-0.21%	0	0
21.9.2017	380.70	-0.29%	0	0
20.9.2017	381.80	-0.86%	0	0
19.9.2017	385.10	+0.05%	0	0
18.9.2017	384.90	-0.23%	0	0
15.9.2017	385.80	+0.89%	0	0
14.9.2017	382.40	-1.14%	0	0
13.9.2017	386.80	+2.82%	0	0
12.9.2017	376.20	-0.19%	0	0
11.9.2017	376.90	-0.45%	0	0
8.9.2017	378.60	+1.04%	0	0
7.9.2017	374.70	+0.11%	0	0
6.9.2017	374.30	-0.77%	0	0
5.9.2017	377.20	-0.97%	0	0
4.9.2017	380.90	+1.47%	0	0
1.9.2017	375.40	-1.31%	0	0
31.8.2017	380.40	-1.45%	0	0
30.8.2017	386.00	+0.44%	0	0
29.8.2017	384.30	-0.77%	0	0
28.8.2017	387.30	+0.21%	0	0
25.8.2017	386.50	-0.49%	0	0
24.8.2017	388.40	-0.38%	0	0
23.8.2017	389.90	-0.94%	0	0
22.8.2017	393.60	-0.53%	0	0
21.8.2017	395.70	-0.13%	0	0
18.8.2017	396.20	-0.50%	0	0
17.8.2017	398.20	-0.33%	0	0
16.8.2017	399.50	+0.88%	0	0
15.8.2017	396.00	-0.50%	0	0
14.8.2017	398.00	+1.02%	0	0
11.8.2017	394.00	+0.28%	0	0
10.8.2017	392.90	+1.05%	0	0
9.8.2017	388.80	-1.82%	0	0
8.8.2017	396.00	+2.04%	0	0
7.8.2017	388.10	+0.41%	0	0
4.8.2017	386.50	+1.50%	0	0
3.8.2017	380.80	+1.33%	0	0
2.8.2017	375.80	+0.70%	0	0
1.8.2017	373.20	+1.83%	0	0
31.7.2017	366.50	-0.16%	0	0
28.7.2017	367.10	-1.74%	0	0
27.7.2017	373.60	+1.36%	0	0
26.7.2017	368.60	-2.36%	0	0
25.7.2017	377.50	+0.69%	0	0
24.7.2017	374.90	+0.94%	0	0
21.7.2017	371.40	-0.05%	0	0
20.7.2017	371.60	+0.76%	0	0
19.7.2017	368.80	-0.03%	0	0
18.7.2017	368.90	+1.82%	0	0
17.7.2017	362.30	+0.89%	0	0
14.7.2017	359.10	-0.28%	0	0
13.7.2017	360.10	+0.28%	0	0
12.7.2017	359.10	+0.59%	0	0
11.7.2017	357.00	-0.72%	0	0
10.7.2017	359.60	+2.45%	0	0
7.7.2017	351.00	-0.43%	0	0
4.7.2017	352.50	-0.14%	0	0
3.7.2017	353.00	+1.03%	0	0
30.6.2017	349.40	-0.77%	0	0
29.6.2017	352.10	+0.31%	0	0
28.6.2017	351.00	+0.20%	0	0
27.6.2017	350.30	+0.11%	0	0
26.6.2017	349.90	+1.33%	0	0
23.6.2017	345.30	-0.78%	0	0
22.6.2017	348.00	-0.37%	0	0
21.6.2017	349.30	-0.68%	0	0
20.6.2017	351.70	+0.46%	0	0
19.6.2017	350.10	+2.01%	0	0
16.6.2017	343.20	-4.27%	0	0
15.6.2017	358.50	+0.48%	0	0
14.6.2017	356.80	-0.08%	0	0
13.6.2017	357.10	-0.89%	0	0
12.6.2017	360.30	+0.19%	0	0
9.6.2017	359.60	-1.45%	0	0
8.6.2017	364.90	+0.75%	0	0
7.6.2017	362.20	-0.74%	0	0
6.6.2017	364.90	-0.16%	0	0
5.6.2017	365.50	-0.03%	0	0
2.6.2017	365.60	+0.19%	0	0
1.6.2017	364.90	-0.19%	0	0
31.5.2017	365.60	+0.19%	0	0
30.5.2017	364.90	-0.35%	0	0
29.5.2017	366.20	-0.49%	0	0
26.5.2017	368.00	+1.02%	0	0
25.5.2017	364.30	-0.49%	0	0
24.5.2017	366.10	+1.55%	0	0
23.5.2017	360.50	-0.96%	0	0
22.5.2017	364.00	-1.38%	0	0
19.5.2017	369.10	-1.91%	0	0
18.5.2017	376.30	-1.60%	0	0
17.5.2017	382.40	+0.26%	0	0
16.5.2017	381.40	-0.68%	0	0
15.5.2017	384.00	+0.26%	0	0
12.5.2017	383.00	+0.52%	0	0
11.5.2017	381.00	-0.47%	0	0
10.5.2017	382.80	+1.22%	0	0
9.5.2017	378.20	+2.77%	0	0
5.5.2017	368.00	+1.46%	0	0
4.5.2017	362.70	+0.14%	0	0
3.5.2017	362.20	-1.20%	0	0
2.5.2017	366.60	-1.50%	0	0
28.4.2017	372.20	+1.09%	0	0
27.4.2017	368.20	-0.22%	0	0
26.4.2017	369.00	+0.71%	0	0
25.4.2017	366.40	-0.43%	0	0
24.4.2017	368.00	+2.19%	0	0
21.4.2017	360.10	+0.03%	0	0
20.4.2017	360.00	-0.39%	0	0
19.4.2017	361.40	-1.66%	0	0
18.4.2017	367.50	-1.40%	0	0
13.4.2017	372.70	+1.08%	0	0
12.4.2017	368.70	+0.90%	0	0
11.4.2017	365.40	+1.90%	0	0
10.4.2017	358.60	+1.53%	0	0
7.4.2017	353.20	+1.76%	0	0
6.4.2017	347.10	-1.14%	0	0
5.4.2017	351.10	-1.10%	0	0
4.4.2017	355.00	+0.06%	0	0
3.4.2017	354.80	+1.57%	0	0
31.3.2017	349.30	-0.88%	0	0
30.3.2017	352.40	-0.62%	0	0
29.3.2017	354.60	-1.42%	0	0
28.3.2017	359.70	+1.27%	0	0
27.3.2017	355.20	-0.28%	0	0
24.3.2017	356.20	+1.02%	0	0
23.3.2017	352.60	-1.40%	0	0
22.3.2017	357.60	-1.95%	0	0
21.3.2017	364.70	+1.31%	0	0
20.3.2017	360.00	+1.58%	0	0
17.3.2017	354.40	+0.40%	0	0
16.3.2017	353.00	+0.11%	0	0
15.3.2017	352.60	+1.35%	0	0
14.3.2017	347.90	+1.61%	0	0
13.3.2017	342.40	+0.68%	0	0
10.3.2017	340.10	-0.21%	0	0
9.3.2017	340.80	+0.53%	0	0
8.3.2017	339.00	-1.48%	0	0
7.3.2017	344.10	-1.74%	0	0
6.3.2017	350.20	-0.85%	0	0
3.3.2017	353.20	-0.17%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›