KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2015	419.80	+0.91%	0	0
22.7.2015	416.00	+0.14%	0	0
4.8.2015	415.80	+0.24%	0	0
21.7.2015	415.40	+1.89%	0	0
3.8.2015	414.80	+2.04%	0	0
24.7.2015	413.40	-1.52%	0	0
28.7.2015	412.60	+1.75%	0	0
16.9.2015	411.60	+0.44%	0	0
17.9.2015	410.10	-0.36%	0	0
15.9.2015	409.80	+1.44%	0	0
17.7.2015	409.60	+0.17%	0	0
16.7.2015	408.90	+0.62%	0	0
20.7.2015	407.70	-0.46%	0	0
11.8.2015	407.40	+2.05%	0	0
29.7.2015	407.00	-1.36%	0	0
31.7.2015	406.50	+2.29%	0	0
15.7.2015	406.40	+0.22%	0	0
17.8.2015	405.80	+0.57%	0	0
3.9.2015	405.50	+0.15%	0	0
14.7.2015	405.50	+0.87%	0	0
27.7.2015	405.50	-1.91%	0	0
2.9.2015	404.90	+3.08%	0	0
13.8.2015	404.10	+0.12%	0	0
14.9.2015	404.00	+0.52%	0	0
31.8.2015	403.80	+3.01%	0	0
12.8.2015	403.60	-0.93%	0	0
5.8.2015	403.60	-2.93%	0	0
14.8.2015	403.50	-0.15%	0	0
4.9.2015	403.20	-0.57%	0	0
13.7.2015	402.00	+0.75%	0	0
11.9.2015	401.90	+1.93%	0	0
6.8.2015	400.70	-0.72%	0	0
21.3.2016	400.30	+4.24%	0	0
16.8.2017	399.50	+0.88%	0	0
10.8.2015	399.20	+0.38%	0	0
10.7.2015	399.00	+0.99%	0	0
17.8.2017	398.20	-0.33%	0	0
5.10.2015	398.10	+1.97%	0	0
14.8.2017	398.00	+1.02%	0	0
18.8.2015	397.80	-1.97%	0	0
7.8.2015	397.70	-0.75%	0	0
30.7.2015	397.40	-2.36%	0	0
3.7.2015	397.30	+0.43%	0	0
18.9.2015	396.80	-3.24%	0	0
18.8.2017	396.20	-0.50%	0	0
8.8.2017	396.00	+2.04%	0	0
15.8.2017	396.00	-0.50%	0	0
21.8.2017	395.70	-0.13%	0	0
2.7.2015	395.60	+0.30%	0	0
30.6.2015	395.20	+2.46%	0	0
9.7.2015	395.10	+1.31%	0	0
9.9.2015	395.10	+1.67%	0	0
28.5.2015	394.60	+3.84%	0	0
1.7.2015	394.40	-0.20%	0	0
10.9.2015	394.30	-0.20%	0	0
11.8.2017	394.00	+0.28%	0	0
1.6.2015	394.00	+0.90%	0	0
22.8.2017	393.60	-0.53%	0	0
10.8.2017	392.90	+1.05%	0	0
1.9.2015	392.80	-2.72%	0	0
28.8.2015	392.00	+4.09%	0	0
21.9.2015	390.50	-1.59%	0	0
29.5.2015	390.50	-1.04%	0	0
2.10.2015	390.40	+0.59%	0	0
8.7.2015	390.00	+0.33%	0	0
23.8.2017	389.90	-0.94%	0	0
6.10.2015	389.00	-2.29%	0	0
9.8.2017	388.80	-1.82%	0	0
7.7.2015	388.70	-2.16%	0	0
8.9.2015	388.60	+0.18%	0	0
24.8.2017	388.40	-0.38%	0	0
7.8.2017	388.10	+0.41%	0	0
1.10.2015	388.10	+1.54%	0	0
7.9.2015	387.90	-3.79%	0	0
19.4.2016	387.60	+2.49%	0	0
28.8.2017	387.30	+0.21%	0	0
20.4.2016	387.10	-0.13%	0	0
19.8.2015	386.90	-2.74%	0	0
13.9.2017	386.80	+2.82%	0	0
25.8.2017	386.50	-0.49%	0	0
4.8.2017	386.50	+1.50%	0	0
30.8.2017	386.00	+0.44%	0	0
15.9.2017	385.80	+0.89%	0	0
29.6.2015	385.70	+0.21%	0	0
17.2.2015	385.40	0.00%	0	0
16.2.2015	385.40	+3.63%	0	0
29.9.2015	385.30	+4.28%	0	0
19.9.2017	385.10	+0.05%	0	0
18.9.2017	384.90	-0.23%	0	0
26.6.2015	384.90	+4.68%	0	0
5.2.2016	384.70	+1.64%	0	0
29.8.2017	384.30	-0.77%	0	0
2.6.2015	384.30	-2.46%	0	0
15.5.2017	384.00	+0.26%	0	0
18.3.2016	384.00	0.00%	0	0
17.3.2016	384.00	+3.70%	0	0
21.8.2015	383.80	+1.24%	0	0
7.10.2015	383.60	-1.39%	0	0
16.10.2017	383.50	+0.29%	0	0
12.5.2017	383.00	+0.52%	0	0
10.5.2017	382.80	+1.22%	0	0
30.3.2016	382.60	+1.78%	0	0
17.5.2017	382.40	+0.26%	0	0
13.10.2017	382.40	+0.21%	0	0
14.9.2017	382.40	-1.14%	0	0
30.9.2015	382.20	-0.80%	0	0
11.6.2015	381.90	+0.61%	0	0
20.9.2017	381.80	-0.86%	0	0
22.3.2016	381.70	-4.65%	0	0
12.10.2017	381.60	+1.98%	0	0
22.6.2015	381.50	+0.90%	0	0
16.5.2017	381.40	-0.68%	0	0
17.6.2015	381.30	+2.80%	0	0
11.5.2017	381.00	-0.47%	0	0
4.9.2017	380.90	+1.47%	0	0
3.8.2017	380.80	+1.33%	0	0
21.4.2016	380.80	-1.63%	0	0
23.6.2015	380.80	-0.18%	0	0
17.10.2017	380.70	-0.73%	0	0
21.9.2017	380.70	-0.29%	0	0
31.8.2017	380.40	-1.45%	0	0
27.5.2015	380.00	+4.45%	0	0
22.9.2017	379.90	-0.21%	0	0
25.9.2017	379.70	-0.05%	0	0
10.6.2015	379.60	+1.99%	0	0
18.6.2015	379.30	-0.52%	0	0
20.8.2015	379.10	-2.02%	0	0
31.3.2016	378.90	-0.97%	0	0
8.9.2017	378.60	+1.04%	0	0
4.2.2016	378.50	+5.02%	0	0
18.4.2016	378.20	+3.42%	0	0
9.5.2017	378.20	+2.77%	0	0
19.6.2015	378.10	-0.32%	0	0
26.2.2015	377.90	0.00%	0	0
25.2.2015	377.90	0.00%	0	0
24.2.2015	377.90	+0.27%	0	0
25.7.2017	377.50	+0.69%	0	0
26.9.2017	377.40	-0.61%	0	0
9.10.2017	377.20	+0.29%	0	0
5.9.2017	377.20	-0.97%	0	0
8.10.2015	377.10	-1.69%	0	0
12.10.2015	377.10	+1.07%	0	0
11.9.2017	376.90	-0.45%	0	0
23.2.2015	376.90	+0.11%	0	0
5.10.2017	376.80	+0.53%	0	0
29.1.2016	376.80	+2.09%	0	0
4.4.2016	376.70	+0.70%	0	0
2.10.2017	376.70	+0.80%	0	0
14.3.2016	376.60	+2.03%	0	0
27.8.2015	376.60	+2.39%	0	0
20.2.2015	376.50	+4.44%	0	0
18.5.2017	376.30	-1.60%	0	0
12.9.2017	376.20	-0.19%	0	0
6.10.2017	376.10	-0.19%	0	0
1.2.2016	376.00	-0.21%	0	0
29.3.2016	375.90	+0.51%	0	0
2.8.2017	375.80	+0.70%	0	0
30.11.2015	375.70	+2.90%	0	0
1.12.2015	375.60	-0.03%	0	0
1.9.2017	375.40	-1.31%	0	0
25.5.2016	375.30	+2.77%	0	0
27.10.2015	375.10	+0.05%	0	0
25.10.2017	375.10	+1.27%	0	0
20.10.2017	375.10	+0.54%	0	0
3.10.2017	375.10	-0.42%	0	0
3.6.2015	375.10	-2.39%	0	0
24.7.2017	374.90	+0.94%	0	0
26.10.2015	374.90	+0.16%	0	0
4.10.2017	374.80	-0.08%	0	0
7.9.2017	374.70	+0.11%	0	0
22.9.2015	374.70	-4.05%	0	0
25.5.2015	374.60	+0.81%	0	0
18.10.2017	374.40	-1.65%	0	0
6.9.2017	374.30	-0.77%	0	0
23.10.2015	374.30	+1.77%	0	0
11.10.2017	374.20	+0.21%	0	0
1.4.2016	374.10	-1.27%	0	0
24.3.2016	374.00	+0.35%	0	0
29.9.2017	373.70	+0.65%	0	0
27.7.2017	373.60	+1.36%	0	0
10.10.2017	373.40	-1.01%	0	0
1.8.2017	373.20	+1.83%	0	0
19.10.2017	373.10	-0.35%	0	0
9.10.2015	373.10	-1.06%	0	0
20.10.2015	373.10	+1.28%	0	0
23.3.2016	372.70	-2.36%	0	0
13.4.2017	372.70	+1.08%	0	0
28.4.2017	372.20	+1.09%	0	0
8.2.2016	372.20	-3.25%	0	0
2.8.2016	372.20	+0.89%	0	0
9.6.2015	372.20	+0.87%	0	0
15.10.2015	372.10	+0.08%	0	0
24.6.2015	372.00	-2.31%	0	0
13.2.2015	371.90	0.00%	0	0
12.2.2015	371.90	+7.14%	0	0
13.10.2015	371.90	-1.38%	0	0
14.10.2015	371.80	-0.03%	0	0
4.6.2015	371.70	-0.91%	0	0
22.5.2015	371.60	+1.67%	0	0
23.9.2015	371.60	-0.83%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›