KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	329.50	-11.47%	0	0
30.1.2012	152.85	-10.33%	0	0
7.2.2012	167.90	-9.47%	0	0
9.1.2012	115.25	-9.00%	0	0
24.8.2015	354.30	-7.69%	0	0
28.5.2012	118.78	-7.45%	0	0
12.12.2011	113.55	-7.22%	0	0
18.4.2013	162.75	-7.11%	0	0
3.7.2013	176.60	-7.10%	0	0
23.4.2012	142.24	-7.06%	0	0
11.2.2016	333.70	-6.97%	0	0
16.11.2016	301.10	-6.69%	0	0
10.2.2012	159.94	-6.51%	0	0
18.2.2015	360.50	-6.46%	0	0
23.7.2012	152.29	-6.42%	0	0
8.11.2013	281.40	-6.39%	0	0
25.6.2012	148.85	-6.03%	0	0
3.12.2012	185.85	-5.99%	0	0
26.2.2013	199.20	-5.99%	0	0
6.12.2013	254.10	-5.68%	0	0
24.6.2016	328.50	-5.63%	0	0
28.1.2013	180.80	-5.61%	0	0
16.2.2012	159.07	-5.59%	0	0
20.11.2012	190.02	-5.32%	0	0
7.11.2012	195.63	-5.26%	0	0
9.2.2016	352.80	-5.21%	0	0
26.10.2016	328.70	-5.19%	0	0
11.1.2012	118.95	-5.18%	0	0
31.7.2014	282.30	-5.17%	0	0
3.5.2012	144.55	-5.13%	0	0
31.7.2012	159.30	-5.13%	0	0
5.1.2012	131.35	-5.06%	0	0
9.5.2012	136.25	-5.04%	0	0
16.12.2014	305.40	-5.01%	0	0
31.5.2013	197.30	-4.92%	0	0
16.3.2012	170.47	-4.92%	0	0
8.4.2013	176.10	-4.91%	0	0
10.6.2016	329.00	-4.91%	0	0
26.6.2013	175.20	-4.81%	0	0
11.7.2012	150.61	-4.81%	0	0
29.8.2012	179.47	-4.81%	0	0
5.3.2012	163.44	-4.76%	0	0
9.5.2013	193.90	-4.76%	0	0
4.8.2016	314.00	-4.70%	0	0
22.3.2016	381.70	-4.65%	0	0
8.7.2014	285.10	-4.65%	0	0
5.8.2013	212.20	-4.63%	0	0
26.10.2012	208.50	-4.62%	0	0
18.3.2013	194.60	-4.61%	0	0
13.12.2013	242.50	-4.60%	0	0
7.1.2014	243.30	-4.59%	0	0
24.5.2012	130.01	-4.50%	0	0
4.1.2012	138.35	-4.49%	0	0
16.2.2016	329.60	-4.49%	0	0
10.7.2012	158.22	-4.48%	0	0
13.10.2014	314.60	-4.41%	0	0
4.4.2012	156.35	-4.30%	0	0
16.6.2017	343.20	-4.27%	0	0
2.2.2016	360.00	-4.26%	0	0
8.11.2012	187.31	-4.25%	0	0
11.11.2013	269.50	-4.23%	0	0
15.3.2013	204.00	-4.23%	0	0
10.5.2013	185.70	-4.23%	0	0
2.10.2012	203.10	-4.20%	0	0
1.6.2012	121.16	-4.16%	0	0
16.1.2014	258.60	-4.15%	0	0
30.10.2014	300.40	-4.06%	0	0
22.9.2015	374.70	-4.05%	0	0
17.4.2013	175.20	-4.05%	0	0
6.4.2016	355.00	-4.05%	0	0
18.1.2016	329.90	-3.99%	0	0
13.6.2013	183.85	-3.99%	0	0
14.1.2016	340.20	-3.98%	0	0
27.6.2016	315.50	-3.96%	0	0
28.8.2012	188.53	-3.88%	0	0
20.1.2016	317.70	-3.84%	0	0
18.7.2014	278.90	-3.83%	0	0
7.9.2015	387.90	-3.79%	0	0
26.11.2013	261.50	-3.75%	0	0
14.12.2011	112.85	-3.75%	0	0
5.4.2013	185.20	-3.69%	0	0
23.2.2017	343.40	-3.67%	0	0
7.1.2013	204.90	-3.67%	0	0
28.11.2012	191.04	-3.65%	0	0
15.5.2012	141.68	-3.65%	0	0
5.8.2016	302.70	-3.60%	0	0
5.9.2013	235.70	-3.60%	0	0
24.2.2016	322.60	-3.59%	0	0
6.1.2012	126.65	-3.58%	0	0
9.6.2016	346.00	-3.54%	0	0
9.7.2012	165.64	-3.52%	0	0
27.2.2015	364.80	-3.47%	0	0
7.7.2016	324.90	-3.45%	0	0
13.11.2012	175.28	-3.45%	0	0
9.9.2016	302.70	-3.44%	0	0
13.9.2013	244.60	-3.43%	0	0
21.11.2013	268.20	-3.42%	0	0
20.8.2014	315.80	-3.40%	0	0
12.6.2012	140.00	-3.39%	0	0
17.9.2012	197.91	-3.36%	0	0
20.10.2014	304.10	-3.34%	0	0
7.12.2016	315.30	-3.31%	0	0
12.6.2015	369.30	-3.30%	0	0
15.6.2012	153.79	-3.28%	0	0
24.9.2015	359.50	-3.26%	0	0
6.1.2014	255.00	-3.26%	0	0
8.12.2015	346.80	-3.26%	0	0
8.2.2016	372.20	-3.25%	0	0
18.9.2015	396.80	-3.24%	0	0
9.12.2013	245.90	-3.23%	0	0
18.6.2013	181.70	-3.20%	0	0
20.6.2013	171.55	-3.19%	0	0
12.11.2014	318.40	-3.19%	0	0
28.12.2011	127.55	-3.19%	0	0
23.2.2012	160.65	-3.18%	0	0
25.10.2013	262.60	-3.17%	0	0
17.7.2012	149.20	-3.16%	0	0
7.1.2015	295.50	-3.15%	0	0
4.7.2014	299.00	-3.14%	0	0
24.6.2014	300.20	-3.13%	0	0
8.10.2014	329.30	-3.12%	0	0
12.9.2016	293.30	-3.11%	0	0
25.9.2014	326.50	-3.09%	0	0
2.5.2012	152.37	-3.08%	0	0
15.6.2015	358.00	-3.06%	0	0
18.6.2014	301.80	-3.02%	0	0
10.9.2012	192.25	-3.02%	0	0
7.8.2012	180.94	-3.00%	0	0
16.8.2016	297.90	-3.00%	0	0
13.1.2012	122.05	-2.98%	0	0
12.7.2012	146.14	-2.97%	0	0
22.7.2013	168.65	-2.96%	0	0
10.12.2012	199.35	-2.95%	0	0
20.9.2013	237.90	-2.94%	0	0
5.8.2015	403.60	-2.93%	0	0
3.12.2015	355.70	-2.92%	0	0
5.5.2016	343.70	-2.88%	0	0
26.5.2015	363.80	-2.88%	0	0
26.11.2012	191.57	-2.87%	0	0
29.11.2016	298.80	-2.86%	0	0
2.10.2014	341.40	-2.85%	0	0
15.8.2013	242.40	-2.85%	0	0
23.11.2016	297.80	-2.84%	0	0
29.10.2015	364.50	-2.83%	0	0
25.4.2016	360.30	-2.83%	0	0
4.2.2014	251.90	-2.78%	0	0
19.8.2015	386.90	-2.74%	0	0
13.6.2016	320.00	-2.74%	0	0
1.9.2015	392.80	-2.72%	0	0
14.12.2016	315.70	-2.71%	0	0
5.11.2012	201.40	-2.71%	0	0
28.3.2012	171.73	-2.67%	0	0
24.11.2014	303.30	-2.66%	0	0
26.7.2016	361.10	-2.64%	0	0
22.4.2016	370.80	-2.63%	0	0
21.11.2014	311.60	-2.63%	0	0
1.7.2016	326.50	-2.57%	0	0
26.9.2012	193.61	-2.57%	0	0
13.12.2012	197.70	-2.56%	0	0
12.4.2016	356.60	-2.54%	0	0
13.1.2016	354.30	-2.53%	0	0
17.8.2016	290.40	-2.52%	0	0
2.12.2013	276.60	-2.50%	0	0
9.12.2014	324.50	-2.49%	0	0
27.5.2016	360.00	-2.49%	0	0
10.12.2015	341.30	-2.49%	0	0
19.6.2013	177.20	-2.48%	71 350	400
19.7.2013	173.80	-2.47%	0	0
27.1.2014	249.40	-2.46%	0	0
2.6.2015	384.30	-2.46%	0	0
2.12.2015	366.40	-2.45%	0	0
21.1.2013	198.00	-2.41%	0	0
16.8.2012	189.20	-2.41%	0	0
11.6.2013	191.40	-2.40%	0	0
3.6.2015	375.10	-2.39%	0	0
16.7.2013	181.40	-2.37%	0	0
5.6.2014	296.30	-2.37%	0	0
30.7.2015	397.40	-2.36%	0	0
23.3.2016	372.70	-2.36%	0	0
26.7.2017	368.60	-2.36%	0	0
24.6.2015	372.00	-2.31%	0	0
4.4.2013	192.30	-2.31%	0	0
21.3.2013	186.45	-2.31%	0	0
6.10.2015	389.00	-2.29%	0	0
3.4.2012	163.37	-2.28%	0	0
12.11.2015	356.70	-2.27%	0	0
17.4.2012	151.99	-2.26%	0	0
18.12.2015	330.40	-2.25%	0	0
27.12.2012	209.60	-2.24%	0	0
7.5.2012	143.48	-2.22%	0	0
21.10.2015	364.90	-2.20%	0	0
4.1.2016	342.80	-2.17%	0	0
3.5.2016	356.90	-2.17%	0	0
7.7.2015	388.70	-2.16%	0	0
14.6.2016	313.20	-2.13%	0	0
13.8.2013	244.30	-2.12%	0	0
6.9.2013	230.70	-2.12%	0	0
16.12.2011	111.45	-2.11%	0	0
19.12.2016	315.90	-2.08%	0	0
24.1.2012	151.95	-2.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›