KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2013	224.20	+11.71%	0	0
7.6.2012	146.75	+10.83%	0	0
31.1.2012	169.33	+10.78%	0	0
26.1.2012	170.95	+9.79%	0	0
19.4.2013	177.55	+9.09%	0	0
10.1.2012	125.45	+8.85%	0	0
7.11.2014	328.00	+8.39%	0	0
5.12.2014	335.40	+8.37%	0	0
7.8.2013	233.70	+7.84%	0	0
20.1.2012	148.95	+7.51%	0	0
29.10.2013	281.90	+7.35%	0	0
14.6.2012	159.01	+7.24%	0	0
1.10.2012	212.00	+7.15%	0	0
12.2.2015	371.90	+7.14%	0	0
24.4.2013	193.10	+7.13%	0	0
16.1.2012	130.65	+7.05%	0	0
30.9.2014	352.00	+6.83%	0	0
14.2.2014	284.40	+6.80%	0	0
6.6.2012	132.41	+6.80%	0	0
3.8.2012	177.34	+6.79%	0	0
23.7.2013	180.05	+6.76%	0	0
13.2.2012	170.73	+6.75%	0	0
22.1.2016	337.90	+6.66%	0	0
26.7.2012	157.89	+6.32%	0	0
24.7.2013	191.25	+6.22%	0	0
27.11.2013	277.70	+6.20%	0	0
13.6.2012	148.28	+5.91%	0	0
14.9.2012	204.80	+5.87%	0	0
19.7.2012	164.66	+5.84%	0	0
12.1.2012	125.80	+5.76%	0	0
5.10.2012	219.30	+5.74%	0	0
25.4.2012	153.20	+5.68%	0	0
8.8.2013	246.90	+5.65%	0	0
12.8.2014	305.90	+5.52%	0	0
2.1.2013	218.00	+5.47%	0	0
13.7.2012	154.07	+5.43%	0	0
6.3.2013	211.90	+5.37%	0	0
14.11.2012	184.51	+5.27%	0	0
15.8.2014	326.90	+5.25%	0	0
6.8.2012	186.54	+5.19%	0	0
15.8.2012	193.87	+5.17%	0	0
27.6.2013	184.25	+5.17%	0	0
6.12.2012	209.20	+5.10%	0	0
11.12.2013	254.10	+5.09%	0	0
31.7.2013	200.70	+5.08%	0	0
14.5.2013	204.20	+5.04%	0	0
2.5.2013	205.10	+5.02%	0	0
4.2.2016	378.50	+5.02%	0	0
19.1.2012	138.55	+5.00%	0	0
29.1.2015	328.40	+4.99%	0	0
24.5.2013	207.00	+4.92%	0	0
15.10.2013	262.40	+4.92%	0	0
2.7.2012	167.17	+4.89%	0	0
10.5.2012	142.83	+4.83%	0	0
10.3.2016	365.90	+4.75%	0	0
15.7.2016	346.40	+4.72%	0	0
28.3.2013	188.55	+4.72%	0	0
13.5.2013	194.40	+4.68%	0	0
26.6.2015	384.90	+4.68%	0	0
3.1.2012	144.85	+4.62%	0	0
10.2.2017	352.70	+4.50%	0	0
1.3.2016	333.20	+4.45%	0	0
27.5.2015	380.00	+4.45%	0	0
20.2.2015	376.50	+4.44%	0	0
27.12.2011	131.75	+4.44%	0	0
31.8.2012	192.68	+4.43%	0	0
2.1.2012	138.45	+4.33%	0	0
1.8.2012	166.18	+4.32%	0	0
18.7.2012	155.58	+4.28%	0	0
6.2.2015	343.60	+4.28%	0	0
29.9.2015	385.30	+4.28%	0	0
8.3.2012	177.38	+4.25%	0	0
21.3.2016	400.30	+4.24%	0	0
6.2.2012	185.47	+4.21%	0	0
2.4.2013	196.45	+4.19%	0	0
29.1.2013	188.35	+4.18%	0	0
23.1.2012	155.15	+4.16%	0	0
6.2.2014	263.80	+4.15%	0	0
7.3.2012	170.15	+4.12%	0	0
16.11.2012	196.88	+4.11%	0	0
28.8.2015	392.00	+4.09%	0	0
24.10.2016	351.60	+4.09%	0	0
23.12.2015	350.70	+3.97%	0	0
11.7.2013	184.90	+3.96%	0	0
21.6.2016	341.40	+3.93%	0	0
15.2.2016	345.10	+3.91%	0	0
7.11.2016	332.60	+3.91%	0	0
23.12.2011	126.15	+3.87%	0	0
1.8.2016	368.90	+3.86%	0	0
28.5.2015	394.60	+3.84%	0	0
5.12.2012	199.05	+3.83%	0	0
17.3.2016	384.00	+3.70%	0	0
18.12.2012	206.70	+3.69%	0	0
22.6.2016	353.90	+3.66%	0	0
16.10.2013	272.00	+3.66%	0	0
16.2.2015	385.40	+3.63%	0	0
12.5.2016	351.70	+3.62%	0	0
16.6.2015	370.90	+3.60%	0	0
8.8.2016	313.50	+3.57%	0	0
19.5.2016	361.40	+3.55%	0	0
24.6.2013	178.15	+3.55%	0	0
8.4.2016	371.20	+3.54%	0	0
27.11.2012	198.28	+3.50%	0	0
21.8.2012	193.71	+3.49%	0	0
8.2.2017	336.80	+3.47%	0	0
16.12.2016	322.60	+3.46%	0	0
21.12.2011	119.45	+3.46%	0	0
26.6.2012	153.98	+3.45%	0	0
18.2.2013	213.40	+3.44%	0	0
25.8.2015	366.40	+3.42%	0	0
18.4.2016	378.20	+3.42%	0	0
7.9.2012	198.23	+3.42%	0	0
14.8.2012	184.34	+3.41%	0	0
21.12.2012	214.40	+3.38%	0	0
10.9.2013	239.00	+3.33%	0	0
25.6.2013	184.05	+3.31%	0	0
15.2.2013	206.30	+3.30%	0	0
17.2.2016	340.40	+3.28%	0	0
12.9.2013	253.30	+3.26%	0	0
13.12.2011	117.25	+3.26%	0	0
11.12.2012	205.80	+3.24%	0	0
10.10.2013	254.70	+3.24%	0	0
13.1.2014	264.70	+3.24%	0	0
11.2.2013	190.15	+3.23%	0	0
21.10.2016	337.80	+3.21%	0	0
19.6.2012	159.42	+3.20%	0	0
30.7.2012	167.91	+3.19%	0	0
1.7.2013	190.10	+3.18%	0	0
1.9.2016	298.20	+3.15%	0	0
4.12.2012	191.70	+3.15%	0	0
30.5.2012	124.69	+3.13%	0	0
28.1.2016	369.10	+3.13%	0	0
2.12.2016	312.20	+3.10%	0	0
30.6.2016	335.10	+3.08%	0	0
2.9.2015	404.90	+3.08%	0	0
4.7.2016	336.50	+3.06%	0	0
27.7.2012	162.72	+3.06%	0	0
28.6.2016	325.00	+3.01%	0	0
31.8.2015	403.80	+3.01%	0	0
31.10.2013	291.90	+3.00%	0	0
17.6.2016	335.00	+2.98%	0	0
15.1.2015	310.00	+2.96%	0	0
8.1.2016	362.80	+2.95%	0	0
28.11.2016	307.60	+2.95%	0	0
5.9.2012	192.74	+2.95%	0	0
27.6.2012	158.51	+2.94%	0	0
1.2.2012	174.31	+2.94%	0	0
2.3.2016	343.00	+2.94%	0	0
14.7.2014	293.40	+2.91%	0	0
30.11.2015	375.70	+2.90%	0	0
17.1.2013	202.30	+2.90%	0	0
11.5.2012	146.96	+2.89%	0	0
28.7.2014	293.10	+2.88%	0	0
15.6.2016	322.20	+2.87%	0	0
5.3.2013	201.10	+2.86%	0	0
10.1.2014	256.40	+2.85%	0	0
10.6.2014	305.20	+2.83%	0	0
13.9.2017	386.80	+2.82%	0	0
17.6.2015	381.30	+2.80%	0	0
30.8.2012	184.50	+2.80%	0	0
29.2.2012	165.58	+2.78%	0	0
25.9.2015	369.50	+2.78%	0	0
25.5.2016	375.30	+2.77%	0	0
9.5.2017	378.20	+2.77%	0	0
25.8.2014	324.50	+2.75%	0	0
11.4.2012	160.76	+2.74%	0	0
29.7.2014	301.10	+2.73%	0	0
1.3.2017	346.30	+2.73%	0	0
9.12.2016	320.70	+2.72%	0	0
13.3.2012	182.33	+2.69%	0	0
22.11.2012	192.18	+2.69%	0	0
27.1.2016	357.90	+2.64%	0	0
11.9.2013	245.30	+2.64%	0	0
23.11.2012	197.24	+2.63%	0	0
4.10.2016	309.00	+2.59%	0	0
28.2.2013	202.80	+2.58%	0	0
12.7.2013	189.65	+2.57%	0	0
3.9.2013	246.20	+2.54%	0	0
6.11.2012	206.50	+2.53%	0	0
29.5.2014	301.00	+2.52%	0	0
29.6.2012	159.37	+2.50%	0	0
15.11.2012	189.10	+2.49%	0	0
23.12.2013	255.40	+2.49%	0	0
19.4.2016	387.60	+2.49%	0	0
25.1.2012	155.70	+2.47%	0	0
26.3.2012	174.72	+2.46%	0	0
14.1.2014	271.20	+2.46%	0	0
14.2.2013	199.70	+2.46%	0	0
30.6.2015	395.20	+2.46%	0	0
6.12.2016	326.10	+2.45%	0	0
10.7.2017	359.60	+2.45%	0	0
22.2.2012	165.92	+2.43%	0	0
27.8.2015	376.60	+2.39%	0	0
19.7.2016	358.80	+2.37%	0	0
1.7.2014	304.60	+2.35%	0	0
31.10.2014	307.30	+2.30%	0	0
27.9.2013	244.90	+2.30%	0	0
31.7.2015	406.50	+2.29%	0	0
15.11.2013	276.20	+2.26%	0	0
8.2.2012	171.68	+2.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›