TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2014 | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
2.7.2013 | 1 220.00 | +3.74% | 331 780 | 274 | ||||||||||
1.11.2013 | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
4.12.2013 | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
2.4.2014 | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
3.2.2016 | 631.60 | +3.54% | 629 705 | 997 | ||||||||||
2.6.2014 | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
1.9.2016 | 687.50 | +3.38% | 55 000 | 80 | ||||||||||
22.7.2013 | 1 230.00 | +3.36% | 150 220 | 124 | ||||||||||
6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
21.9.2015 | 605.00 | +3.24% | 36 528 | 60 | ||||||||||
25.9.2015 | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
9.8.2016 | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
17.5.2017 | 680.00 | +3.03% | 40 800 | 60 | ||||||||||
21.12.2016 | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
20.5.2013 | 1 195.00 | +3.02% | 938 250 | 800 | ||||||||||
17.2.2014 | 592.00 | +2.96% | 210 045 | 355 | ||||||||||
26.10.2015 | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
25.10.2017 | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
20.10.2017 | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
|