BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	99.50	-1.97%	13 496 543	13 319 000
4.10.2016	99.90	0.00%	0	0
3.10.2016	99.90	0.00%	0	0
30.9.2016	99.90	0.00%	0	0
29.9.2016	99.90	0.00%	0	0
27.9.2016	99.90	0.00%	0	0
26.9.2016	99.90	0.00%	0	0
23.9.2016	99.90	-1.95%	143 099	140 000
15.9.2016	99.90	0.00%	0	0
14.9.2016	99.90	0.00%	0	0
13.9.2016	99.90	0.00%	509 903	500 000
12.9.2016	99.90	0.00%	0	0
9.9.2016	99.90	-1.95%	849 514	833 333
2.9.2016	99.90	-0.30%	292 375	287 182
29.11.2016	100.00	0.00%	385 144	385 000
28.11.2016	100.00	0.00%	0	0
25.11.2016	100.00	0.00%	0	0
24.11.2016	100.00	-0.99%	495 510	495 500
2.6.2016	100.00	0.00%	0	0
1.6.2016	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›