CPI II 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012 - 2022, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI II 4,65/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2016 | 100.00 | 0.00% | 695 446 468 | 692 762 015 | ||||||||||
| 4.7.2016 | 100.00 | 0.00% | 159 829 463 | 158 579 985 | ||||||||||
| 5.8.2016 | 100.00 | 0.00% | 146 073 454 | 144 358 000 | ||||||||||
| 22.6.2017 | 100.00 | 0.00% | 10 310 708 | 10 000 000 | ||||||||||
| 1.7.2016 | 100.00 | 0.00% | 8 667 761 | 8 600 000 | ||||||||||
| 6.10.2017 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | ||||||||||
| 21.7.2017 | 100.00 | 0.00% | 8 160 600 | 8 000 000 | ||||||||||
| 22.2.2017 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||||
| 13.12.2016 | 100.00 | 0.00% | 1 015 038 | 1 000 000 | ||||||||||
| 29.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
