CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
7.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
1.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|