CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2017	105.50	+0.24%	159 122	150 000
13.6.2017	106.25	+0.24%	2 241 829	2 100 000
28.11.2016	103.00	+0.10%	22 329 706	21 421 758
9.11.2017	107.50	0.00%	0	0
10.11.2017	107.50	0.00%	0	0
13.11.2017	107.50	0.00%	0	0
14.11.2017	107.50	0.00%	0	0
15.11.2017	107.50	0.00%	0	0
16.11.2017	107.50	0.00%	0	0
20.11.2017	107.50	0.00%	0	0
21.11.2017	107.50	0.00%	0	0
22.11.2017	107.50	0.00%	0	0
23.11.2017	107.50	0.00%	0	0
24.11.2017	107.50	0.00%	0	0
27.11.2017	107.50	0.00%	0	0
28.11.2017	107.50	0.00%	0	0
29.11.2017	107.50	0.00%	0	0
30.11.2017	107.50	0.00%	0	0
1.12.2017	107.50	0.00%	535 417	496 333
4.12.2017	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›