CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	109.50	0.00%	0	0
2.10.2017	109.50	0.00%	0	0
29.9.2017	109.50	0.00%	0	0
27.9.2017	109.50	0.00%	0	0
26.9.2017	109.50	+0.46%	2 196 669	1 997 000
25.9.2017	109.00	0.00%	0	0
22.9.2017	109.00	+2.35%	747 599	683 000
21.9.2017	106.50	0.00%	0	0
20.9.2017	106.50	0.00%	0	0
19.9.2017	106.50	0.00%	0	0
18.9.2017	106.50	-1.84%	203 815	190 700
15.9.2017	108.50	+0.93%	1 097 369	1 012 730
14.9.2017	107.50	0.00%	0	0
13.9.2017	107.50	0.00%	0	0
12.9.2017	107.50	0.00%	0	0
11.9.2017	107.50	0.00%	0	0
8.9.2017	107.50	0.00%	0	0
7.9.2017	107.50	0.00%	0	0
6.9.2017	107.50	0.00%	2 154 311	2 000 000
5.9.2017	107.50	0.00%	0	0
4.9.2017	107.50	0.00%	0	0
1.9.2017	107.50	0.00%	1 076 751	1 000 000
31.8.2017	107.50	0.00%	0	0
30.8.2017	107.50	0.00%	0	0
29.8.2017	107.50	0.00%	0	0
28.8.2017	107.50	0.00%	0	0
25.8.2017	107.50	0.00%	0	0
24.8.2017	107.50	0.00%	0	0
23.8.2017	107.50	0.00%	0	0
22.8.2017	107.50	0.00%	0	0
21.8.2017	107.50	+0.47%	806 351	750 000
18.8.2017	107.00	0.00%	0	0
17.8.2017	107.00	0.00%	0	0
16.8.2017	107.00	0.00%	0	0
15.8.2017	107.00	0.00%	0	0
14.8.2017	107.00	0.00%	0	0
11.8.2017	107.00	0.00%	0	0
10.8.2017	107.00	0.00%	0	0
9.8.2017	107.00	0.00%	0	0
8.8.2017	107.00	0.00%	0	0
7.8.2017	107.00	0.00%	0	0
4.8.2017	107.00	0.00%	5 352 396	5 000 000
3.8.2017	107.00	+2.88%	1 172 588	1 097 950
2.8.2017	104.00	0.00%	0	0
1.8.2017	104.00	-2.35%	902 573	870 000
31.7.2017	106.50	0.00%	0	0
28.7.2017	106.50	0.00%	0	0
27.7.2017	106.50	0.00%	0	0
26.7.2017	106.50	0.00%	0	0
25.7.2017	106.50	0.00%	0	0
24.7.2017	106.50	0.00%	0	0
21.7.2017	106.50	0.00%	0	0
20.7.2017	106.50	0.00%	3 494 757	3 293 126
19.7.2017	106.50	0.00%	0	0
18.7.2017	106.50	0.00%	0	0
17.7.2017	106.50	0.00%	0	0
14.7.2017	106.50	0.00%	0	0
13.7.2017	106.50	0.00%	0	0
12.7.2017	106.50	0.00%	0	0
11.7.2017	106.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›