CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2017	107.00	+2.88%	1 172 588	1 097 950
31.10.2017	111.50	+2.76%	4 044 577	3 597 000
22.9.2017	109.00	+2.35%	747 599	683 000
20.12.2017	110.50	+1.84%	417 971	372 800
25.5.2017	104.50	+1.46%	549 820	519 645
4.12.2017	110.00	+1.37%	557 006	500 000
17.1.2017	101.00	+1.00%	7 300 806	7 089 509
23.1.2017	102.00	+0.99%	12 135 517	12 018 441
6.2.2017	103.00	+0.98%	8 866 348	8 623 897
17.5.2017	104.50	+0.97%	2 113 442	2 000 000
12.6.2017	105.50	+0.96%	624 525	583 620
15.9.2017	108.50	+0.93%	1 097 369	1 012 730
16.3.2017	104.50	+0.77%	12 485 653	12 099 572
24.2.2017	103.50	+0.49%	409 230	395 083
21.2.2017	103.00	+0.49%	1 612 615	1 565 506
10.3.2017	104.50	+0.48%	409 999	391 234
27.2.2017	104.00	+0.48%	828 805	796 000
21.8.2017	107.50	+0.47%	806 351	750 000
28.6.2017	106.50	+0.47%	497 999	460 154
21.6.2017	106.00	+0.47%	698 000	648 517
26.9.2017	109.50	+0.46%	2 196 669	1 997 000
27.10.2017	108.50	0.00%	0	0
30.10.2017	108.50	0.00%	210 816	192 650
3.10.2017	109.50	0.00%	0	0
4.10.2017	109.50	0.00%	0	0
5.10.2017	109.50	0.00%	0	0
6.10.2017	109.50	0.00%	0	0
9.10.2017	109.50	0.00%	0	0
10.10.2017	109.50	0.00%	0	0
11.10.2017	109.50	0.00%	0	0
12.10.2017	109.50	0.00%	0	0
13.10.2017	109.50	0.00%	0	0
16.10.2017	109.50	0.00%	0	0
17.10.2017	109.50	0.00%	0	0
18.10.2017	109.50	0.00%	0	0
19.10.2017	109.50	0.00%	0	0
20.10.2017	109.50	0.00%	0	0
23.10.2017	109.50	0.00%	0	0
24.10.2017	109.50	0.00%	0	0
25.10.2017	109.50	0.00%	0	0
21.11.2017	108.51	0.00%	0	0
22.11.2017	108.51	0.00%	0	0
23.11.2017	108.51	0.00%	0	0
24.11.2017	108.51	0.00%	0	0
27.11.2017	108.51	0.00%	0	0
28.11.2017	108.51	0.00%	0	0
29.11.2017	108.51	0.00%	0	0
30.11.2017	108.51	0.00%	0	0
1.12.2017	108.51	0.00%	0	0
13.12.2017	108.50	0.00%	0	0
14.12.2017	108.50	0.00%	0	0
15.12.2017	108.50	0.00%	0	0
18.12.2017	108.50	0.00%	0	0
19.12.2017	108.50	0.00%	0	0
21.12.2017	110.50	0.00%	0	0
22.12.2017	110.50	0.00%	0	0
27.12.2017	110.50	0.00%	0	0
28.12.2017	110.50	0.00%	0	0
29.12.2017	110.50	0.00%	0	0
7.11.2017	110.00	0.00%	0	0
‹‹ First 20    Next 60 ›