CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2017 | 111.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
3.11.2017 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
2.11.2017 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
20.12.2017 | 110.50 | +1.84% | 417 971 | 372 800 | ||||||||||
21.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
5.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|