ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	100.05	0.00%	2 045 833	200	10 000.00	0.00%	0	0
20.11.2017	100.05	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	100.05	0.00%	6 257 478	610	10 000.00	0.00%	0	0
15.11.2017	100.05	0.00%	4 919 100	480	10 000.00	0.00%	0	0
14.11.2017	100.05	0.00%	51 200 417	5 000	10 000.00	0.00%	0	0
13.11.2017	100.05	0.00%	53 228 067	5 200	10 000.00	0.00%	0	0
10.11.2017	100.05	0.00%	36 889 680	3 600	10 000.00	0.00%	0	0
9.11.2017	100.05	0.00%	7 182 583	700	10 000.00	0.00%	0	0
8.11.2017	100.05	0.00%	1 026 458	100	10 000.00	0.00%	0	0
7.11.2017	100.05	0.00%	87 227 917	8 500	10 000.00	0.00%	0	0
6.11.2017	100.05	0.00%	11 295 625	1 100	10 000.00	0.00%	0	0
3.11.2017	100.05	0.00%	4 309 700	420	10 000.00	0.00%	0	0
2.11.2017	100.05	0.00%	2 051 583	200	10 000.00	0.00%	0	0
1.11.2017	100.05	0.00%	83 313 550	8 130	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›