EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 354.60 | -2.37% | 0 | 0 | ||||||||||
| 28.12.2017 | 363.20 | -4.40% | 0 | 0 | ||||||||||
| 27.12.2017 | 379.90 | -9.22% | 0 | 0 | ||||||||||
| 22.12.2017 | 418.50 | -1.69% | 0 | 0 | ||||||||||
| 21.12.2017 | 425.70 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 425.70 | -6.50% | 0 | 0 | ||||||||||
| 19.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 455.30 | +5.64% | 0 | 0 | ||||||||||
| 6.12.2017 | 431.00 | +4.61% | 0 | 0 | ||||||||||
| 5.12.2017 | 412.00 | -0.96% | 0 | 0 | ||||||||||
| 4.12.2017 | 416.00 | +4.13% | 0 | 0 | ||||||||||
| 1.12.2017 | 399.50 | +0.13% | 0 | 0 | ||||||||||
| 30.11.2017 | 399.00 | +9.02% | 0 | 0 | ||||||||||
| ||||||||||||||
