EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 366.00 | -1.61% | 0 | 0 | ||||||||||
| 28.11.2017 | 372.00 | +0.19% | 0 | 0 | ||||||||||
| 27.11.2017 | 371.30 | -1.85% | 0 | 0 | ||||||||||
| 24.11.2017 | 378.30 | -1.07% | 0 | 0 | ||||||||||
| 23.11.2017 | 382.40 | -4.18% | 0 | 0 | ||||||||||
| 22.11.2017 | 399.10 | -2.11% | 0 | 0 | ||||||||||
| 21.11.2017 | 407.70 | +7.09% | 0 | 0 | ||||||||||
| 20.11.2017 | 380.70 | -6.32% | 0 | 0 | ||||||||||
| 16.11.2017 | 406.40 | +0.82% | 0 | 0 | ||||||||||
| 15.11.2017 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| 14.11.2017 | 408.20 | -1.99% | 0 | 0 | ||||||||||
| 13.11.2017 | 416.50 | +2.97% | 0 | 0 | ||||||||||
| 10.11.2017 | 404.50 | +0.50% | 0 | 0 | ||||||||||
| 9.11.2017 | 402.50 | -0.74% | 0 | 0 | ||||||||||
| 8.11.2017 | 405.50 | -4.54% | 0 | 0 | ||||||||||
| 7.11.2017 | 424.80 | -2.52% | 0 | 0 | ||||||||||
| 6.11.2017 | 435.80 | -2.55% | 0 | 0 | ||||||||||
| 3.11.2017 | 447.20 | +7.09% | 0 | 0 | ||||||||||
| 2.11.2017 | 417.60 | -0.74% | 0 | 0 | ||||||||||
| 1.11.2017 | 420.70 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
