EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	354.60	-2.37%	0	0
28.12.2017	363.20	-4.40%	0	0
27.12.2017	379.90	-9.22%	0	0
22.12.2017	418.50	-1.69%	0	0
21.12.2017	425.70	0.00%	0	0
20.12.2017	425.70	-6.50%	0	0
19.12.2017	455.30	0.00%	0	0
18.12.2017	455.30	0.00%	0	0
15.12.2017	455.30	0.00%	0	0
14.12.2017	455.30	0.00%	0	0
13.12.2017	455.30	0.00%	0	0
12.12.2017	455.30	0.00%	0	0
11.12.2017	455.30	0.00%	0	0
8.12.2017	455.30	0.00%	0	0
7.12.2017	455.30	+5.64%	0	0
6.12.2017	431.00	+4.61%	0	0
5.12.2017	412.00	-0.96%	0	0
4.12.2017	416.00	+4.13%	0	0
1.12.2017	399.50	+0.13%	0	0
30.11.2017	399.00	+9.02%	0	0
29.11.2017	366.00	-1.61%	0	0
28.11.2017	372.00	+0.19%	0	0
27.11.2017	371.30	-1.85%	0	0
24.11.2017	378.30	-1.07%	0	0
23.11.2017	382.40	-4.18%	0	0
22.11.2017	399.10	-2.11%	0	0
21.11.2017	407.70	+7.09%	0	0
20.11.2017	380.70	-6.32%	0	0
16.11.2017	406.40	+0.82%	0	0
15.11.2017	403.10	-1.25%	0	0
14.11.2017	408.20	-1.99%	0	0
13.11.2017	416.50	+2.97%	0	0
10.11.2017	404.50	+0.50%	0	0
9.11.2017	402.50	-0.74%	0	0
8.11.2017	405.50	-4.54%	0	0
7.11.2017	424.80	-2.52%	0	0
6.11.2017	435.80	-2.55%	0	0
3.11.2017	447.20	+7.09%	0	0
2.11.2017	417.60	-0.74%	0	0
1.11.2017	420.70	-4.49%	0	0
31.10.2017	440.50	+1.90%	0	0
30.10.2017	432.30	-0.80%	0	0
27.10.2017	435.80	+2.32%	78 575	175
26.10.2017	425.90	+0.57%	0	0
25.10.2017	423.50	+1.10%	107 000	250
24.10.2017	418.90	-1.18%	0	0
23.10.2017	423.90	+3.72%	0	0
20.10.2017	408.70	+3.05%	0	0
19.10.2017	396.60	-4.06%	0	0
18.10.2017	413.40	+2.43%	0	0
17.10.2017	403.60	+11.71%	0	0
16.10.2017	361.30	-2.88%	0	0
13.10.2017	372.00	-4.98%	96 750	250
12.10.2017	391.50	-0.20%	22 938	60
11.10.2017	392.30	+0.72%	0	0
10.10.2017	389.50	-6.91%	1 059 540	2 700
9.10.2017	418.40	-8.21%	0	0
6.10.2017	455.80	+6.40%	158 165	350
5.10.2017	428.40	-1.22%	0	0
4.10.2017	433.70	+0.12%	9 810	23
‹‹ First 20    Next 60 ›