EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2016 | 473.20 | +4.53% | 4 692 | 10 | ||||||||
14.6.2016 | 530.90 | -3.65% | 5 551 | 10 | ||||||||
14.9.2017 | 322.30 | -0.43% | 5 942 | 18 | ||||||||
2.5.2016 | 507.40 | -5.53% | 6 210 | 12 | ||||||||
23.11.2016 | 790.30 | +9.78% | 7 184 | 10 | ||||||||
14.10.2016 | 593.00 | +0.71% | 7 214 | 12 | ||||||||
2.8.2017 | 451.10 | +0.29% | 7 427 | 16 | ||||||||
29.9.2017 | 409.10 | -1.85% | 7 434 | 18 | ||||||||
8.8.2016 | 409.60 | +1.41% | 8 498 | 20 | ||||||||
4.7.2017 | 584.60 | +1.04% | 8 724 | 15 | ||||||||
4.10.2017 | 433.70 | +0.12% | 9 810 | 23 | ||||||||
2.2.2017 | 668.30 | -8.09% | 10 037 | 15 | ||||||||
4.3.2016 | 596.60 | -9.61% | 13 858 | 22 | ||||||||
31.8.2016 | 471.30 | +6.34% | 14 190 | 30 | ||||||||
22.2.2016 | 750.40 | +6.82% | 15 118 | 20 | ||||||||
3.3.2016 | 660.00 | -5.15% | 15 870 | 23 | ||||||||
2.10.2017 | 432.00 | +5.60% | 16 401 | 38 | ||||||||
12.10.2017 | 391.50 | -0.20% | 22 938 | 60 | ||||||||
31.3.2017 | 603.70 | +1.72% | 30 356 | 49 | ||||||||
9.6.2017 | 492.90 | +3.25% | 30 599 | 63 | ||||||||
26.9.2017 | 375.20 | -2.87% | 36 960 | 100 | ||||||||
15.8.2017 | 453.10 | +7.47% | 44 890 | 100 | ||||||||
11.9.2017 | 299.80 | +10.30% | 47 888 | 160 | ||||||||
2.6.2017 | 474.70 | -5.68% | 50 062 | 97 | ||||||||
22.8.2017 | 417.50 | +4.56% | 62 800 | 150 | ||||||||
27.10.2017 | 435.80 | +2.32% | 78 575 | 175 | ||||||||
13.10.2017 | 372.00 | -4.98% | 96 750 | 250 | ||||||||
25.9.2017 | 386.30 | +1.34% | 98 500 | 250 | ||||||||
25.10.2017 | 423.50 | +1.10% | 107 000 | 250 | ||||||||
29.8.2017 | 332.00 | -12.91% | 107 971 | 322 | ||||||||
23.6.2017 | 522.40 | -2.28% | 108 889 | 209 | ||||||||
28.8.2017 | 381.20 | -4.53% | 116 765 | 300 | ||||||||
6.9.2017 | 293.20 | -3.04% | 119 440 | 400 | ||||||||
4.9.2017 | 301.00 | -7.84% | 153 573 | 510 | ||||||||
6.10.2017 | 455.80 | +6.40% | 158 165 | 350 | ||||||||
18.8.2017 | 394.70 | -3.47% | 181 563 | 455 | ||||||||
8.9.2017 | 271.80 | -3.27% | 212 960 | 800 | ||||||||
25.4.2014 | 578.40 | -5.00% | 301 050 | 500 | ||||||||
29.5.2014 | 681.20 | +2.14% | 343 350 | 500 | ||||||||
10.10.2017 | 389.50 | -6.91% | 1 059 540 | 2 700 |