EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	503.90	+0.74%	0	0
11.7.2014	505.30	+1.18%	0	0
20.4.2017	506.80	-0.74%	0	0
2.5.2016	507.40	-5.53%	6 210	12
30.5.2017	508.40	+0.89%	0	0
26.7.2017	509.00	+3.48%	0	0
9.11.2016	509.30	-2.51%	0	0
1.11.2016	509.50	-7.31%	0	0
3.5.2016	510.50	+0.61%	0	0
19.4.2017	510.60	+1.51%	0	0
17.6.2016	511.50	+7.41%	0	0
23.5.2017	518.60	-0.04%	0	0
1.7.2014	518.60	-4.60%	0	0
22.5.2017	518.80	-3.73%	0	0
4.10.2016	520.00	+15.79%	0	0
7.11.2016	520.80	+10.60%	0	0
2.7.2014	521.10	+0.48%	0	0
12.4.2017	522.30	-4.45%	0	0
8.11.2016	522.40	+0.31%	0	0
16.6.2017	522.40	-1.08%	0	0
23.6.2017	522.40	-2.28%	108 889	209
24.4.2017	524.50	+4.71%	0	0
25.4.2017	525.00	+0.10%	0	0
28.6.2017	525.20	-0.79%	0	0
25.5.2017	527.00	-1.18%	0	0
17.5.2017	527.10	-9.62%	0	0
18.7.2017	527.60	-3.69%	0	0
15.6.2017	528.10	+13.55%	0	0
9.7.2014	529.20	-2.42%	0	0
27.6.2017	529.40	-2.99%	0	0
14.6.2016	530.90	-3.65%	5 551	10
4.5.2016	531.80	+4.17%	0	0
19.7.2017	532.20	+0.87%	0	0
24.5.2017	533.30	+2.83%	0	0
28.4.2017	533.30	-1.89%	0	0
6.5.2016	533.70	-1.60%	0	0
16.5.2016	534.00	-9.48%	0	0
20.7.2017	534.50	+0.43%	0	0
22.6.2017	534.60	-3.34%	0	0
14.4.2014	535.50	-2.81%	0	0
29.6.2017	536.60	+2.17%	0	0
3.7.2014	537.00	+3.05%	0	0
29.4.2016	537.10	-11.95%	0	0
19.6.2017	537.50	+2.89%	0	0
24.6.2014	538.10	-2.43%	0	0
19.5.2017	538.90	-0.68%	0	0
4.7.2014	539.10	+0.39%	0	0
20.6.2016	540.40	+5.65%	0	0
30.6.2017	540.90	+0.80%	0	0
26.4.2017	541.10	+3.07%	0	0
25.6.2014	541.20	+0.58%	0	0
27.6.2014	541.40	-1.92%	0	0
7.4.2017	541.60	-6.15%	0	0
15.6.2016	541.80	+2.05%	0	0
8.7.2014	542.30	-1.15%	0	0
5.5.2016	542.40	+1.99%	0	0
18.5.2017	542.60	+2.94%	0	0
27.4.2017	543.60	+0.46%	0	0
30.6.2014	543.60	+0.41%	0	0
20.6.2014	544.20	-8.60%	0	0
26.6.2017	545.70	+4.46%	0	0
11.4.2017	546.60	-6.11%	0	0
17.7.2017	547.80	-2.28%	0	0
7.7.2014	548.60	+1.76%	0	0
10.4.2014	548.90	-5.94%	0	0
31.10.2016	549.70	-3.73%	0	0
13.6.2016	551.00	-1.02%	0	0
11.4.2014	551.00	+0.38%	0	0
23.6.2014	551.50	+1.34%	0	0
17.5.2016	551.60	+3.30%	0	0
12.5.2016	551.70	-0.50%	0	0
26.6.2014	552.00	+2.00%	0	0
21.6.2017	553.10	-0.45%	0	0
21.7.2014	553.20	-2.42%	0	0
11.5.2016	554.50	-5.87%	0	0
20.6.2017	555.60	+3.37%	0	0
2.5.2017	556.20	+4.29%	0	0
12.8.2014	556.40	-2.56%	0	0
10.6.2016	556.70	-4.49%	0	0
5.10.2016	558.00	+7.31%	0	0
27.3.2017	558.70	-5.94%	0	0
14.8.2014	558.70	-0.50%	0	0
5.5.2014	558.70	-7.39%	0	0
14.7.2017	560.60	-5.40%	0	0
14.7.2014	560.70	+10.96%	0	0
15.7.2014	560.80	+0.02%	0	0
13.8.2014	561.50	+0.92%	0	0
8.8.2014	563.20	-3.05%	0	0
23.7.2014	563.70	-1.07%	0	0
26.10.2016	564.90	-0.72%	0	0
19.10.2016	565.40	-4.22%	0	0
6.5.2014	565.70	+1.25%	0	0
28.3.2017	566.10	+1.32%	0	0
18.7.2014	566.90	-0.49%	0	0
21.6.2016	568.50	+5.20%	0	0
25.3.2014	568.90	-1.11%	0	0
25.10.2016	569.00	-2.07%	0	0
17.7.2014	569.70	-0.89%	0	0
22.7.2014	569.80	+3.00%	0	0
3.5.2017	570.50	+2.57%	0	0
27.10.2016	571.00	+1.08%	0	0
11.8.2014	571.00	+1.38%	0	0
20.10.2016	571.40	+1.06%	0	0
6.8.2014	571.80	-8.26%	0	0
28.7.2014	572.80	-3.54%	0	0
8.4.2014	573.00	-3.61%	0	0
16.7.2014	574.80	+2.50%	0	0
10.11.2016	575.20	+12.94%	0	0
24.3.2014	575.30		0	0
27.2.2017	576.00	-2.34%	0	0
4.4.2017	576.10	-2.34%	0	0
22.6.2016	576.10	+1.34%	0	0
21.10.2016	576.30	+0.86%	0	0
6.4.2017	577.10	-3.88%	0	0
7.10.2016	577.20	-2.47%	0	0
14.5.2014	578.20	-2.80%	0	0
25.4.2014	578.40	-5.00%	301 050	500
3.7.2017	578.60	+6.97%	0	0
18.5.2016	579.90	+5.13%	0	0
10.10.2016	580.40	+0.55%	0	0
28.2.2017	580.90	+0.85%	0	0
7.8.2014	580.90	+1.59%	0	0
24.10.2016	581.00	+0.82%	0	0
23.6.2016	581.70	+0.97%	0	0
10.4.2017	582.20	+7.50%	0	0
9.5.2016	582.80	+9.20%	0	0
9.6.2016	582.90	-0.31%	0	0
16.5.2017	583.20	-1.79%	0	0
9.4.2014	583.60	+1.84%	0	0
29.3.2017	583.90	+3.14%	0	0
12.5.2014	584.00	-3.24%	0	0
29.7.2014	584.40	+2.03%	0	0
4.7.2017	584.60	+1.04%	8 724	15
12.7.2017	584.60	-4.18%	0	0
8.6.2016	584.70	-8.21%	0	0
26.3.2014	585.10	+2.84%	0	0
15.5.2014	585.10	+1.19%	0	0
22.3.2017	585.70	-3.98%	0	0
7.5.2014	586.30	+3.64%	0	0
29.4.2014	587.20	-1.49%	0	0
19.5.2014	588.60	-1.62%	0	0
13.10.2016	588.80	-1.39%	0	0
10.5.2016	589.10	+1.08%	0	0
24.2.2017	589.80	-2.75%	0	0
3.4.2017	589.90	-2.29%	0	0
13.5.2016	589.90	+6.92%	0	0
18.10.2016	590.30	-1.39%	0	0
22.5.2014	590.30	-2.83%	0	0
18.8.2014	591.20	-1.65%	0	0
16.4.2014	591.30	-0.03%	0	0
17.4.2014	591.40	+0.01%	0	0
23.3.2017	591.40	+0.97%	0	0
15.4.2014	591.50	+10.45%	0	0
6.10.2016	591.80	+6.06%	0	0
13.7.2017	592.60	+1.37%	0	0
11.10.2016	592.80	+2.14%	0	0
14.10.2016	593.00	+0.71%	7 214	12
30.3.2017	593.50	+1.64%	0	0
15.5.2017	593.80	-2.85%	0	0
25.7.2014	593.80	-1.53%	0	0
24.3.2017	594.00	+0.44%	0	0
7.4.2014	594.50	-0.63%	0	0
13.5.2014	594.90	+1.86%	0	0
19.6.2014	595.40	-7.36%	0	0
30.7.2014	595.80	+1.95%	0	0
28.4.2014	596.10	+3.06%	0	0
4.3.2016	596.60	-9.61%	13 858	22
12.10.2016	597.10	+0.73%	0	0
20.5.2014	597.20	+1.46%	0	0
19.8.2014	598.20	+1.18%	0	0
16.5.2014	598.30	+2.25%	0	0
4.4.2014	598.30	-4.56%	0	0
17.10.2016	598.60	+0.94%	0	0
1.8.2014	600.20	-2.52%	0	0
5.4.2017	600.40	+4.22%	0	0
26.5.2014	600.80	-0.28%	0	0
15.8.2014	601.10	+7.59%	0	0
23.5.2014	602.50	+2.06%	0	0
7.7.2017	602.50	+3.06%	0	0
17.3.2016	603.00	-14.44%	0	0
24.7.2014	603.00	+6.97%	0	0
2.5.2014	603.30	+2.74%	0	0
9.5.2014	603.60	+2.95%	0	0
31.3.2017	603.70	+1.72%	30 356	49
20.8.2014	603.90	+0.95%	0	0
27.3.2014	604.20	+3.26%	0	0
4.8.2014	604.30	+0.68%	0	0
23.2.2017	606.50	-5.56%	0	0
21.5.2014	607.50	+1.72%	0	0
31.3.2014	608.40	-0.24%	0	0
30.4.2014	608.80	+3.68%	0	0
24.4.2014	608.90	-1.91%	0	0
7.3.2016	609.30	+2.13%	0	0
10.7.2017	609.70	+1.20%	0	0
2.4.2014	609.70	-3.42%	0	0
28.3.2014	609.90	+0.94%	0	0
21.3.2017	610.00	-3.34%	0	0
28.4.2016	610.00	-3.04%	0	0
11.7.2017	610.10	+0.07%	0	0
29.8.2014	610.90	-0.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›