EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016	688.00	-1.95%	0	0
25.5.2016	701.70	+4.79%	0	0
24.5.2016	669.60	+5.02%	0	0
23.5.2016	637.60	+2.74%	0	0
20.5.2016	620.60	-2.79%	0	0
19.5.2016	638.40	+10.09%	0	0
18.5.2016	579.90	+5.13%	0	0
17.5.2016	551.60	+3.30%	0	0
16.5.2016	534.00	-9.48%	0	0
13.5.2016	589.90	+6.92%	0	0
12.5.2016	551.70	-0.50%	0	0
11.5.2016	554.50	-5.87%	0	0
10.5.2016	589.10	+1.08%	0	0
9.5.2016	582.80	+9.20%	0	0
6.5.2016	533.70	-1.60%	0	0
5.5.2016	542.40	+1.99%	0	0
4.5.2016	531.80	+4.17%	0	0
3.5.2016	510.50	+0.61%	0	0
2.5.2016	507.40	-5.53%	6 210	12
29.4.2016	537.10	-11.95%	0	0
28.4.2016	610.00	-3.04%	0	0
27.4.2016	629.10	-2.37%	0	0
26.4.2016	644.40	-1.54%	0	0
25.4.2016	654.50	+1.38%	0	0
22.4.2016	645.60	+3.61%	0	0
21.4.2016	623.10	+0.03%	0	0
20.4.2016	622.90	+1.71%	0	0
19.4.2016	612.40	-8.56%	0	0
18.4.2016	669.70	-1.30%	0	0
15.4.2016	678.50	+0.83%	0	0
14.4.2016	672.90	+5.49%	0	0
13.4.2016	637.90	+2.99%	0	0
12.4.2016	619.40	+1.19%	0	0
11.4.2016	612.10	-6.79%	0	0
8.4.2016	656.70	+1.30%	0	0
7.4.2016	648.30	-6.77%	0	0
6.4.2016	695.40	+4.09%	0	0
5.4.2016	668.10	-5.07%	0	0
4.4.2016	703.80	-2.72%	0	0
1.4.2016	723.50	+9.39%	0	0
31.3.2016	661.40	-1.36%	0	0
30.3.2016	670.50	-3.97%	0	0
29.3.2016	698.20	-2.61%	0	0
24.3.2016	716.90	-0.53%	0	0
23.3.2016	720.70	+12.87%	0	0
22.3.2016	638.50	-1.95%	0	0
21.3.2016	651.20	+3.12%	0	0
18.3.2016	631.50	+4.73%	0	0
17.3.2016	603.00	-14.44%	0	0
16.3.2016	704.80	+1.22%	0	0
15.3.2016	696.30	+4.91%	0	0
14.3.2016	663.70	+8.43%	0	0
11.3.2016	612.10	+0.03%	0	0
10.3.2016	611.90	-7.61%	0	0
9.3.2016	662.30	+7.34%	0	0
8.3.2016	617.00	+1.26%	0	0
7.3.2016	609.30	+2.13%	0	0
4.3.2016	596.60	-9.61%	13 858	22
3.3.2016	660.00	-5.15%	15 870	23
2.3.2016	695.80	-2.00%	0	0
1.3.2016	710.00	+0.16%	0	0
29.2.2016	708.90	-1.90%	0	0
26.2.2016	722.60	+4.08%	0	0
25.2.2016	694.30	+6.23%	0	0
24.2.2016	653.60	-10.15%	0	0
23.2.2016	727.40	-3.07%	0	0
22.2.2016	750.40	+6.82%	15 118	20
19.2.2016	702.50	-6.73%	0	0
18.2.2016	753.20	-0.16%	0	0
17.2.2016	754.40	+0.95%	0	0
16.2.2016	747.30	-1.49%	0	0
15.2.2016	758.60	+12.32%	0	0
12.2.2016	675.40	+0.70%	0	0
11.2.2016	670.70	-16.33%	0	0
10.2.2016	801.60	+0.86%	0	0
9.2.2016	794.80	+1.25%	0	0
8.2.2016	785.00	-13.55%	0	0
5.2.2016	908.00	+1.63%	0	0
4.2.2016	893.40	-5.59%	0	0
3.2.2016	946.30	-2.80%	0	0
2.2.2016	973.60	-0.63%	0	0
1.2.2016	979.80	-3.75%	0	0
29.1.2016	1 018.00	+1.60%	0	0
28.1.2016	1 002.00	-0.40%	0	0
27.1.2016	1 006.00	-1.18%	0	0
26.1.2016	1 018.00	-1.26%	0	0
25.1.2016	1 031.00	-2.64%	0	0
22.1.2016	1 059.00	-0.66%	0	0
21.1.2016	1 066.00	+1.23%	0	0
20.1.2016	1 053.00	-1.59%	0	0
19.1.2016	1 070.00	0.00%	0	0
18.1.2016	1 070.00	0.00%	0	0
15.1.2016	1 070.00	0.00%	0	0
14.1.2016	1 070.00	0.00%	0	0
13.1.2016	1 070.00	0.00%	0	0
12.1.2016	1 070.00	-0.28%	0	0
11.1.2016	1 073.00	0.00%	0	0
8.1.2016	1 073.00	0.00%	0	0
7.1.2016	1 073.00	-4.28%	0	0
6.1.2016	1 121.00	0.00%	0	0
5.1.2016	1 121.00	+1.36%	0	0
4.1.2016	1 106.00	-3.15%	0	0
30.12.2015	1 142.00	0.00%	0	0
29.12.2015	1 142.00	0.00%	0	0
28.12.2015	1 142.00	0.00%	0	0
23.12.2015	1 142.00	0.00%	0	0
22.12.2015	1 142.00	0.00%	0	0
21.12.2015	1 142.00	0.00%	0	0
18.12.2015	1 142.00	0.00%	0	0
17.12.2015	1 142.00	+0.53%	0	0
16.12.2015	1 136.00	0.00%	0	0
15.12.2015	1 136.00	+2.71%	0	0
14.12.2015	1 106.00	0.00%	0	0
11.12.2015	1 106.00	-0.54%	0	0
10.12.2015	1 112.00	0.00%	0	0
9.12.2015	1 112.00	-0.98%	0	0
8.12.2015	1 123.00	0.00%	0	0
7.12.2015	1 123.00	+3.22%	0	0
4.12.2015	1 088.00	-7.33%	0	0
3.12.2015	1 174.00	-2.41%	0	0
2.12.2015	1 203.00	+0.08%	0	0
1.12.2015	1 202.00	0.00%	0	0
30.11.2015	1 202.00	0.00%	0	0
27.11.2015	1 202.00	+2.91%	0	0
26.11.2015	1 168.00	0.00%	0	0
25.11.2015	1 168.00	+0.52%	0	0
24.11.2015	1 162.00	0.00%	0	0
23.11.2015	1 162.00	+3.75%	0	0
20.11.2015	1 120.00	0.00%	0	0
19.11.2015	1 120.00	+0.18%	0	0
18.11.2015	1 118.00	0.00%	0	0
16.11.2015	1 118.00	-0.18%	0	0
13.11.2015	1 120.00	0.00%	0	0
12.11.2015	1 120.00	+1.27%	0	0
11.11.2015	1 106.00	+0.27%	0	0
10.11.2015	1 103.00	0.00%	0	0
9.11.2015	1 103.00	-0.81%	0	0
6.11.2015	1 112.00	+5.40%	0	0
5.11.2015	1 055.00	+2.43%	0	0
4.11.2015	1 030.00	+2.28%	0	0
3.11.2015	1 007.00	+3.56%	0	0
2.11.2015	972.40	+5.44%	0	0
30.10.2015	922.20	0.00%	0	0
29.10.2015	922.20	+3.28%	0	0
27.10.2015	892.90	+2.33%	0	0
26.10.2015	872.60	0.00%	0	0
23.10.2015	872.60	-0.30%	0	0
22.10.2015	875.20	0.00%	0	0
21.10.2015	875.20	+3.91%	0	0
20.10.2015	842.30	-1.96%	0	0
19.10.2015	859.10	+3.78%	0	0
16.10.2015	827.80	0.00%	0	0
15.10.2015	827.80	-1.95%	0	0
14.10.2015	844.30	-4.17%	0	0
13.10.2015	881.00	0.00%	0	0
12.10.2015	881.00	-2.18%	0	0
9.10.2015	900.60	-3.37%	0	0
8.10.2015	932.00	-0.49%	0	0
7.10.2015	936.60	+1.41%	0	0
6.10.2015	923.60	-3.77%	0	0
5.10.2015	959.80	+1.79%	0	0
2.10.2015	942.90	-6.64%	0	0
1.10.2015	1 010.00	-1.17%	0	0
30.9.2015	1 022.00	+4.56%	0	0
29.9.2015	977.40	+3.13%	0	0
25.9.2015	947.70	+3.30%	0	0
24.9.2015	917.40	-5.98%	0	0
23.9.2015	975.70	-2.23%	0	0
22.9.2015	998.00	+3.44%	0	0
21.9.2015	964.80	+2.15%	0	0
18.9.2015	944.50	-5.08%	0	0
17.9.2015	995.00	0.00%	0	0
16.9.2015	995.00	-3.12%	0	0
15.9.2015	1 027.00	-0.29%	0	0
14.9.2015	1 030.00	-1.25%	0	0
11.9.2015	1 043.00	+1.76%	0	0
10.9.2015	1 025.00	-0.39%	0	0
9.9.2015	1 029.00	+2.69%	0	0
8.9.2015	1 002.00	-0.69%	0	0
7.9.2015	1 009.00	-0.79%	0	0
4.9.2015	1 017.00	+2.51%	0	0
3.9.2015	992.10	+3.47%	0	0
2.9.2015	958.80	+0.63%	0	0
1.9.2015	952.80	-2.39%	0	0
31.8.2015	976.10	+2.15%	0	0
28.8.2015	955.60	-4.73%	0	0
27.8.2015	1 003.00	+0.40%	0	0
26.8.2015	999.00	+5.19%	0	0
25.8.2015	949.70	+6.76%	0	0
24.8.2015	889.60	-3.88%	0	0
21.8.2015	925.50	-1.36%	0	0
20.8.2015	938.30	-6.91%	0	0
19.8.2015	1 008.00	-3.36%	0	0
18.8.2015	1 043.00	+1.86%	0	0
17.8.2015	1 024.00	+0.69%	0	0
14.8.2015	1 017.00	-1.07%	0	0
13.8.2015	1 028.00	+1.98%	0	0
12.8.2015	1 008.00	-5.26%	0	0
11.8.2015	1 064.00	-1.21%	0	0
10.8.2015	1 077.00	-2.09%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›