EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	575.30		0	0
25.3.2014	568.90	-1.11%	0	0
26.3.2014	585.10	+2.84%	0	0
27.3.2014	604.20	+3.26%	0	0
28.3.2014	609.90	+0.94%	0	0
31.3.2014	608.40	-0.24%	0	0
1.4.2014	631.30	+3.76%	0	0
2.4.2014	609.70	-3.42%	0	0
3.4.2014	626.90	+2.82%	0	0
4.4.2014	598.30	-4.56%	0	0
7.4.2014	594.50	-0.63%	0	0
8.4.2014	573.00	-3.61%	0	0
9.4.2014	583.60	+1.84%	0	0
10.4.2014	548.90	-5.94%	0	0
11.4.2014	551.00	+0.38%	0	0
14.4.2014	535.50	-2.81%	0	0
15.4.2014	591.50	+10.45%	0	0
16.4.2014	591.30	-0.03%	0	0
17.4.2014	591.40	+0.01%	0	0
22.4.2014	621.70	+5.12%	0	0
23.4.2014	620.80	-0.14%	0	0
24.4.2014	608.90	-1.91%	0	0
25.4.2014	578.40	-5.00%	301 050	500
28.4.2014	596.10	+3.06%	0	0
29.4.2014	587.20	-1.49%	0	0
30.4.2014	608.80	+3.68%	0	0
2.5.2014	603.30	+2.74%	0	0
5.5.2014	558.70	-7.39%	0	0
6.5.2014	565.70	+1.25%	0	0
7.5.2014	586.30	+3.64%	0	0
9.5.2014	603.60	+2.95%	0	0
12.5.2014	584.00	-3.24%	0	0
13.5.2014	594.90	+1.86%	0	0
14.5.2014	578.20	-2.80%	0	0
15.5.2014	585.10	+1.19%	0	0
16.5.2014	598.30	+2.25%	0	0
19.5.2014	588.60	-1.62%	0	0
20.5.2014	597.20	+1.46%	0	0
21.5.2014	607.50	+1.72%	0	0
22.5.2014	590.30	-2.83%	0	0
23.5.2014	602.50	+2.06%	0	0
26.5.2014	600.80	-0.28%	0	0
27.5.2014	644.40	+7.25%	0	0
28.5.2014	666.90	+3.49%	0	0
29.5.2014	681.20	+2.14%	343 350	500
30.5.2014	694.50	+1.95%	0	0
2.6.2014	696.30	+0.26%	0	0
3.6.2014	703.00	+0.96%	0	0
4.6.2014	696.30	-0.95%	0	0
5.6.2014	679.50	-2.41%	0	0
6.6.2014	689.50	+1.47%	0	0
9.6.2014	677.80	-1.70%	0	0
10.6.2014	669.20	-1.27%	0	0
11.6.2014	663.90	-0.79%	0	0
12.6.2014	648.60	-2.30%	0	0
13.6.2014	639.50	-1.40%	0	0
16.6.2014	634.10	-0.84%	0	0
17.6.2014	652.60	+2.92%	0	0
18.6.2014	642.70	-1.52%	0	0
19.6.2014	595.40	-7.36%	0	0
‹‹ First 20    Next 60 ›