EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 354.60 | -2.37% | 0 | 0 | ||||||||||
28.12.2017 | 363.20 | -4.40% | 0 | 0 | ||||||||||
27.12.2017 | 379.90 | -9.22% | 0 | 0 | ||||||||||
22.12.2017 | 418.50 | -1.69% | 0 | 0 | ||||||||||
21.12.2017 | 425.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 425.70 | -6.50% | 0 | 0 | ||||||||||
19.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 455.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 455.30 | +5.64% | 0 | 0 | ||||||||||
6.12.2017 | 431.00 | +4.61% | 0 | 0 | ||||||||||
5.12.2017 | 412.00 | -0.96% | 0 | 0 | ||||||||||
4.12.2017 | 416.00 | +4.13% | 0 | 0 | ||||||||||
1.12.2017 | 399.50 | +0.13% | 0 | 0 | ||||||||||
30.11.2017 | 399.00 | +9.02% | 0 | 0 | ||||||||||
|