EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
1.12.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 1 202.00 | +2.91% | 0 | 0 | ||||||||||
3.12.2015 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
26.11.2015 | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
24.11.2015 | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 1 162.00 | +3.75% | 0 | 0 | ||||||||||
30.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
16.12.2015 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 1 136.00 | +2.71% | 0 | 0 | ||||||||||
5.8.2015 | 1 133.00 | +2.35% | 0 | 0 | ||||||||||
|