EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	471.70	-18.91%	0	0
11.2.2016	670.70	-16.33%	0	0
17.3.2016	603.00	-14.44%	0	0
8.2.2016	785.00	-13.55%	0	0
29.8.2017	332.00	-12.91%	107 971	322
16.6.2016	476.20	-12.11%	0	0
16.3.2017	639.50	-12.01%	0	0
29.4.2016	537.10	-11.95%	0	0
9.12.2014	747.00	-10.91%	0	0
3.6.2016	639.90	-10.78%	0	0
18.11.2014	830.20	-10.77%	0	0
26.8.2016	387.50	-10.73%	0	0
2.8.2016	335.90	-10.33%	0	0
1.7.2016	412.10	-10.18%	0	0
2.9.2016	424.30	-10.16%	0	0
24.2.2016	653.60	-10.15%	0	0
17.5.2017	527.10	-9.62%	0	0
4.3.2016	596.60	-9.61%	13 858	22
12.1.2017	724.10	-9.54%	0	0
16.5.2016	534.00	-9.48%	0	0
27.12.2017	379.90	-9.22%	0	0
17.8.2017	408.90	-8.75%	0	0
20.6.2014	544.20	-8.60%	0	0
19.4.2016	612.40	-8.56%	0	0
4.7.2016	377.30	-8.44%	0	0
28.7.2016	398.30	-8.27%	0	0
10.8.2016	364.40	-8.26%	0	0
6.8.2014	571.80	-8.26%	0	0
6.9.2016	385.60	-8.23%	0	0
9.10.2017	418.40	-8.21%	0	0
8.6.2016	584.70	-8.21%	0	0
2.11.2016	468.00	-8.15%	0	0
22.9.2016	384.10	-8.11%	0	0
2.2.2017	668.30	-8.09%	10 037	15
4.9.2017	301.00	-7.84%	153 573	510
14.6.2017	465.10	-7.63%	0	0
13.5.2015	805.10	-7.63%	0	0
10.3.2016	611.90	-7.61%	0	0
21.9.2016	418.00	-7.54%	0	0
18.6.2015	822.90	-7.50%	0	0
1.9.2017	326.60	-7.45%	0	0
5.5.2014	558.70	-7.39%	0	0
19.6.2014	595.40	-7.36%	0	0
4.12.2015	1 088.00	-7.33%	0	0
10.8.2017	417.00	-7.31%	0	0
1.11.2016	509.50	-7.31%	0	0
10.10.2017	389.50	-6.91%	1 059 540	2 700
20.8.2015	938.30	-6.91%	0	0
27.7.2017	474.20	-6.84%	0	0
11.4.2016	612.10	-6.79%	0	0
7.4.2016	648.30	-6.77%	0	0
19.2.2016	702.50	-6.73%	0	0
2.10.2015	942.90	-6.64%	0	0
27.4.2015	889.20	-6.58%	0	0
27.6.2016	440.70	-6.57%	0	0
20.12.2017	425.70	-6.50%	0	0
6.6.2017	432.70	-6.48%	0	0
20.11.2017	380.70	-6.32%	0	0
31.1.2017	687.90	-6.24%	0	0
7.4.2017	541.60	-6.15%	0	0
‹‹ First 20    Next 60 ›