EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2016	20.15	-1.71%	0	0
7.1.2015	23.30	-1.69%	0	0
18.6.2014	14.75	-1.67%	0	0
8.7.2014	11.80	-1.67%	0	0
23.6.2017	20.55	-1.67%	0	0
28.4.2016	20.65	-1.67%	0	0
19.2.2015	23.70	-1.66%	0	0
27.6.2014	11.95	-1.65%	0	0
24.11.2016	23.85	-1.65%	0	0
6.6.2017	18.05	-1.63%	0	0
27.2.2017	18.20	-1.62%	0	0
26.8.2014	15.20	-1.62%	0	0
23.8.2017	18.35	-1.61%	0	0
14.10.2015	24.40	-1.61%	0	0
3.12.2015	30.60	-1.61%	0	0
12.10.2015	24.80	-1.59%	0	0
29.12.2016	24.75	-1.59%	0	0
8.9.2015	28.20	-1.57%	0	0
25.5.2017	19.35	-1.53%	0	0
23.5.2017	19.35	-1.53%	0	0
26.1.2016	29.20	-1.52%	0	0
8.2.2017	19.65	-1.50%	0	0
4.1.2016	29.85	-1.49%	0	0
19.11.2015	30.00	-1.48%	0	0
5.5.2016	20.00	-1.48%	0	0
8.8.2017	20.00	-1.48%	0	0
13.10.2014	20.00	-1.48%	0	0
29.10.2014	20.20	-1.46%	0	0
17.12.2015	30.30	-1.46%	0	0
26.11.2015	30.55	-1.45%	0	0
17.9.2015	27.10	-1.45%	0	0
1.9.2017	17.05	-1.45%	0	0
27.1.2015	20.40	-1.45%	0	0
18.5.2015	20.50	-1.44%	0	0
10.12.2014	20.80	-1.42%	0	0
2.3.2016	27.85	-1.42%	0	0
18.1.2017	21.20	-1.40%	0	0
8.8.2014	14.05	-1.40%	0	0
28.8.2017	17.80	-1.39%	0	0
1.10.2015	28.40	-1.39%	0	0
20.10.2015	24.85	-1.39%	0	0
21.7.2015	28.65	-1.38%	0	0
11.3.2016	25.40	-1.36%	0	0
20.5.2015	22.00	-1.35%	0	0
3.2.2015	22.00	-1.35%	0	0
1.2.2016	29.35	-1.34%	0	0
31.3.2014	14.80	-1.33%	0	0
25.4.2014	14.90	-1.32%	0	0
16.6.2014	15.00	-1.32%	0	0
4.4.2016	26.25	-1.32%	0	0
28.3.2014	15.00	-1.31%	0	0
16.4.2014	15.30	-1.29%	0	0
25.3.2015	23.20	-1.28%	0	0
6.5.2015	23.20	-1.28%	0	0
26.5.2016	23.05	-1.28%	0	0
25.7.2017	19.45	-1.27%	0	0
12.2.2015	23.40	-1.27%	0	0
24.3.2015	23.50	-1.26%	0	0
18.12.2014	23.60	-1.26%	0	0
23.7.2014	11.85	-1.25%	0	0
23.9.2015	27.70	-1.25%	0	0
10.9.2015	27.85	-1.24%	0	0
11.5.2015	23.80	-1.24%	0	0
1.4.2015	24.10	-1.23%	0	0
29.12.2014	24.00	-1.23%	0	0
17.7.2014	12.05	-1.23%	0	0
12.11.2014	24.10	-1.23%	0	0
21.3.2017	20.05	-1.23%	0	0
20.3.2017	20.30	-1.22%	0	0
5.9.2017	16.15	-1.22%	0	0
1.9.2015	28.25	-1.22%	0	0
27.6.2017	20.45	-1.21%	0	0
15.6.2015	24.60	-1.20%	0	0
5.3.2015	25.00	-1.19%	0	0
16.5.2017	20.80	-1.19%	0	0
31.3.2016	25.20	-1.18%	0	0
17.9.2014	16.90	-1.17%	0	0
16.9.2014	17.10	-1.16%	0	0
23.1.2017	21.30	-1.16%	0	0
10.7.2015	25.80	-1.15%	0	0
14.8.2015	26.25	-1.13%	0	0
30.6.2016	18.20	-1.09%	0	0
6.4.2017	18.20	-1.09%	0	0
17.3.2015	27.60	-1.08%	0	0
3.9.2015	27.75	-1.07%	0	0
30.11.2016	23.25	-1.06%	0	0
16.3.2015	27.90	-1.06%	0	0
13.4.2016	23.55	-1.05%	0	0
23.7.2015	28.80	-1.03%	0	0
6.8.2015	29.10	-1.02%	0	0
24.3.2017	19.55	-1.01%	0	0
24.7.2017	19.70	-1.01%	0	0
22.1.2015	19.70	-1.01%	0	0
15.10.2014	19.70	-1.01%	0	0
21.10.2014	19.60	-1.01%	0	0
7.2.2017	19.95	-0.99%	0	0
6.2.2017	20.15	-0.98%	0	0
27.12.2016	25.30	-0.98%	0	0
23.6.2016	20.40	-0.97%	0	0
15.6.2016	20.40	-0.97%	0	0
8.9.2017	15.70	-0.95%	0	0
12.12.2014	20.90	-0.95%	0	0
23.4.2014	15.60	-0.95%	0	0
24.1.2017	21.10	-0.94%	0	0
10.5.2016	21.15	-0.94%	0	0
14.9.2016	16.20	-0.92%	0	0
23.8.2016	16.35	-0.91%	0	0
4.12.2014	22.20	-0.89%	0	0
3.12.2014	22.40	-0.88%	0	0
19.11.2014	22.60	-0.88%	0	0
4.7.2014	11.30	-0.88%	0	0
14.1.2015	22.50	-0.88%	0	0
6.6.2016	22.70	-0.87%	0	0
8.12.2014	23.00	-0.86%	0	0
7.12.2015	29.50	-0.84%	0	0
11.11.2015	29.90	-0.83%	0	0
31.5.2016	24.00	-0.83%	0	0
4.4.2017	18.25	-0.82%	0	0
18.2.2015	24.10	-0.82%	0	0
10.6.2015	24.40	-0.81%	0	0
9.6.2015	24.60	-0.81%	0	0
28.3.2017	18.30	-0.81%	0	0
8.6.2015	24.80	-0.80%	0	0
3.7.2015	25.50	-0.78%	0	0
14.4.2015	25.60	-0.78%	0	0
24.4.2017	19.10	-0.78%	0	0
10.2.2017	19.55	-0.76%	0	0
5.4.2016	26.05	-0.76%	0	0
19.2.2016	26.15	-0.76%	0	0
23.3.2017	19.75	-0.75%	0	0
22.3.2017	19.90	-0.75%	0	0
21.4.2015	26.30	-0.75%	0	0
22.6.2016	20.60	-0.72%	0	0
2.9.2015	28.05	-0.71%	0	0
20.4.2016	21.30	-0.70%	0	0
14.8.2014	14.10	-0.70%	1 931	135
9.8.2016	14.60	-0.68%	0	0
8.8.2016	14.70	-0.68%	4 976	320
16.8.2016	14.55	-0.68%	0	0
27.1.2016	29.00	-0.68%	0	0
25.1.2016	29.65	-0.67%	0	0
18.8.2014	14.90	-0.67%	0	0
10.5.2017	22.60	-0.66%	0	0
22.11.2016	22.95	-0.65%	0	0
6.5.2014	15.10	-0.65%	0	0
26.5.2014	15.45	-0.64%	0	0
28.11.2016	23.20	-0.64%	0	0
21.7.2016	15.65	-0.63%	0	0
4.9.2014	15.85	-0.63%	0	0
11.6.2014	15.90	-0.63%	0	0
2.6.2016	24.05	-0.62%	0	0
13.9.2016	16.35	-0.61%	0	0
19.12.2016	24.80	-0.60%	0	0
10.9.2014	16.50	-0.60%	0	0
4.6.2014	16.75	-0.59%	0	0
28.12.2016	25.15	-0.59%	0	0
16.2.2016	26.15	-0.57%	0	0
9.2.2016	25.95	-0.57%	0	0
24.8.2015	26.70	-0.56%	0	0
23.2.2016	26.60	-0.56%	0	0
21.8.2017	18.20	-0.55%	0	0
19.4.2017	18.25	-0.54%	0	0
3.4.2017	18.40	-0.54%	0	0
3.8.2017	19.05	-0.52%	0	0
2.2.2016	29.20	-0.51%	0	0
19.10.2016	20.05	-0.50%	0	0
14.10.2014	19.90	-0.50%	0	0
8.10.2014	20.40	-0.49%	0	0
1.10.2014	20.30	-0.49%	0	0
14.10.2016	20.15	-0.49%	0	0
7.1.2016	30.60	-0.49%	0	0
14.6.2016	20.60	-0.48%	0	0
26.4.2016	21.40	-0.47%	0	0
13.3.2017	21.70	-0.46%	0	0
26.11.2014	21.80	-0.46%	0	0
2.12.2014	22.60	-0.44%	0	0
2.7.2014	11.30	-0.44%	0	0
11.5.2017	22.50	-0.44%	0	0
15.7.2014	11.65	-0.43%	0	0
22.6.2015	23.90	-0.42%	0	0
6.1.2015	23.70	-0.42%	0	0
18.4.2016	23.45	-0.42%	0	0
15.10.2015	24.30	-0.41%	0	0
2.3.2015	24.00	-0.41%	0	0
17.6.2015	24.50	-0.41%	0	0
25.6.2014	12.15	-0.41%	1 823	135
10.11.2014	24.20	-0.41%	0	0
30.7.2014	12.60	-0.40%	0	0
29.6.2015	25.20	-0.40%	0	0
2.7.2015	25.70	-0.39%	0	0
1.8.2014	12.90	-0.39%	0	0
7.3.2016	25.60	-0.39%	0	0
8.4.2016	25.50	-0.39%	0	0
23.4.2015	26.70	-0.37%	0	0
12.8.2014	14.00	-0.36%	0	0
14.9.2015	28.65	-0.35%	0	0
25.3.2014	14.55	-0.34%	0	0
29.8.2014	15.00	-0.33%	0	0
20.8.2014	15.20	-0.33%	0	0
10.6.2014	16.00	-0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›