ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 97.55 | 0.00% | 3 668 172 | 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 97.55 | 0.00% | 90 005 438 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 97.55 | 0.00% | 118 319 480 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 97.55 | 0.00% | 2 117 295 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 97.55 | 0.00% | 162 927 863 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 97.55 | 0.00% | 15 799 575 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 97.55 | 0.00% | 109 753 876 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 97.55 | 0.00% | 601 467 759 | 57 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 97.55 | 0.00% | 47 197 238 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 97.55 | 0.00% | 14 257 370 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 97.55 | 0.00% | 4 403 187 | 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 97.55 | 0.00% | 105 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 97.55 | 0.00% | 105 159 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 97.55 | 0.00% | 262 633 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 97.55 | 0.00% | 21 023 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 97.55 | 0.00% | 105 206 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 97.55 | 0.00% | 3 157 208 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 97.55 | 0.00% | 88 656 233 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 97.55 | 0.00% | 21 037 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 97.55 | 0.00% | 79 060 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|