J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	104.90	-8.70%	524 500	5
22.8.2017	102.50	-6.82%	3 075 000	30
31.10.2016	103.00	-6.36%	1 545 000	15
30.10.2014	100.00	-6.02%	1 900 000	19
24.2.2016	101.00	-3.81%	1 919 000	19
21.9.2016	106.00	-3.64%	3 074 000	29
17.2.2017	111.00	-3.39%	222 000	2
14.9.2015	106.00	-3.20%	3 180 000	30
19.4.2017	106.50	-3.18%	958 500	9
24.11.2015	101.00	-2.88%	505 000	5
2.3.2016	101.00	-2.88%	2 020 000	20
20.3.2017	108.00	-2.70%	972 000	9
15.12.2014	105.25	-2.18%	2 210 250	21
16.3.2015	105.30	-1.96%	1 368 900	13
7.1.2016	101.00	-1.94%	101 000	1
15.12.2015	102.00	-1.92%	714 000	7
29.10.2015	103.00	-1.90%	206 000	2
8.10.2015	103.00	-1.90%	10 300 000	100
6.11.2017	107.00	-1.83%	214 000	2
4.3.2016	101.00	-1.46%	202 000	2
14.3.2016	101.00	-1.46%	3 030 000	30
14.5.2015	107.50	-1.38%	322 500	3
21.1.2015	105.04	-1.09%	525 200	5
14.11.2017	105.00	-1.08%	840 000	8
13.11.2015	101.00	-0.98%	505 000	5
16.12.2015	101.00	-0.98%	505 000	5
22.1.2016	101.00	-0.98%	3 535 000	35
3.11.2015	102.00	-0.97%	2 040 000	20
21.9.2015	105.00	-0.94%	2 940 000	28
7.11.2017	106.00	-0.93%	318 000	3
24.8.2015	110.50	-0.90%	3 315 000	30
19.6.2015	110.00	-0.81%	1 100 000	10
19.10.2017	109.00	-0.73%	109 000	1
13.11.2014	105.90	-0.66%	847 200	8
27.11.2017	108.90	-0.55%	108 900	1
19.12.2017	108.30	-0.55%	108 300	1
3.6.2015	107.00	-0.47%	4 280 000	40
15.8.2014	105.50	-0.47%	2 110 000	20
26.8.2015	110.00	-0.45%	220 000	2
11.9.2015	109.50	-0.45%	2 518 500	23
10.7.2017	109.50	-0.45%	438 000	4
15.9.2014	105.25	-0.24%	5 894 000	56
31.7.2014	106.00	-0.19%	2 014 000	19
4.11.2014	106.40	-0.19%	16 594 182	156
14.12.2016	109.80	-0.18%	439 200	4
11.10.2017	109.80	-0.09%	109 800	1
9.10.2017	109.90	-0.09%	439 600	4
6.12.2016	109.90	-0.09%	109 900	1
23.12.2014	105.23	-0.02%	315 690	3
22.12.2014	105.25	0.00%	0	0
19.12.2014	105.25	0.00%	736 750	7
18.12.2014	105.25	0.00%	526 250	5
17.12.2014	105.25	0.00%	105 250	1
16.12.2014	105.25	0.00%	6 304 389	60
7.1.2015	105.60	0.00%	0	0
6.1.2015	105.60	0.00%	1 689 493	16
5.1.2015	105.60	0.00%	0	0
2.1.2015	105.60	0.00%	211 200	200 000
30.12.2014	105.23	0.00%	105 399	1
29.12.2014	105.23	0.00%	315 690	3
12.12.2014	107.60	0.00%	0	0
11.12.2014	107.60	0.00%	968 400	9
9.12.2014	107.40	0.00%	13 847 290	129
8.12.2014	107.40	0.00%	0	0
5.12.2014	107.40	0.00%	966 600	9
23.1.2015	106.20	0.00%	424 800	4
19.1.2015	106.00	0.00%	0	0
16.1.2015	106.00	0.00%	0	0
15.1.2015	106.00	0.00%	1 166 000	11
14.1.2015	106.00	0.00%	106 000	1
10.2.2015	106.60	0.00%	12 251 845	115
9.2.2015	106.60	0.00%	0	0
6.2.2015	106.60	0.00%	426 400	4
5.2.2015	106.60	0.00%	1 172 600	11
3.2.2015	106.40	0.00%	10 208 960	96
2.2.2015	106.40	0.00%	0	0
30.1.2015	106.40	0.00%	106 400	1
29.1.2015	106.40	0.00%	106 400	1
28.1.2015	106.40	0.00%	0	0
27.1.2015	106.40	0.00%	9 766 200	92
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
11.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
9.3.2015	107.40	0.00%	0	0
6.3.2015	107.40	0.00%	107 400	1
5.3.2015	107.40	0.00%	214 800	2
4.3.2015	107.40	0.00%	0	0
3.3.2015	107.40	0.00%	14 254 497	133
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
2.4.2015	106.20	0.00%	0	0
31.3.2015	105.50	0.00%	2 109 089	20
30.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
24.3.2015	105.50	0.00%	9 157 860	87
20.3.2015	105.30	0.00%	631 800	6
19.3.2015	105.30	0.00%	210 600	2
18.3.2015	105.30	0.00%	3 159 000	30
17.3.2015	105.30	0.00%	13 872 639	132
27.2.2015	107.20	0.00%	0	0
26.2.2015	107.20	0.00%	750 400	7
25.2.2015	107.20	0.00%	1 072 000	10
24.2.2015	107.20	0.00%	321 600	3
20.2.2015	107.00	0.00%	0	0
19.2.2015	107.00	0.00%	1 605 000	15
18.2.2015	107.00	0.00%	0	0
16.2.2015	106.80	0.00%	0	0
13.2.2015	106.80	0.00%	534 000	5
12.2.2015	106.80	0.00%	320 400	3
29.10.2014	106.40	0.00%	0	0
21.10.2014	106.05	0.00%	6 360 600	60
20.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
16.10.2014	106.05	0.00%	0	0
15.10.2014	106.05	0.00%	3 393 600	32
13.10.2014	105.90	0.00%	420 000	4
10.10.2014	105.90	0.00%	0	0
9.10.2014	105.90	0.00%	0	0
8.10.2014	105.90	0.00%	0	0
7.10.2014	105.90	0.00%	2 746 149	26
6.10.2014	105.90	0.00%	0	0
3.10.2014	105.90	0.00%	211 800	2
2.10.2014	105.90	0.00%	0	0
1.10.2014	105.90	0.00%	0	0
30.9.2014	105.90	0.00%	4 638 773	44
29.9.2014	105.90	0.00%	0	0
26.9.2014	105.90	0.00%	0	0
12.11.2014	106.60	0.00%	0	0
11.11.2014	106.60	0.00%	15 349 440	144
10.11.2014	106.60	0.00%	0	0
7.11.2014	106.60	0.00%	0	0
12.1.2015	105.80	0.00%	0	0
9.1.2015	105.80	0.00%	1 058 000	10
4.6.2015	107.00	0.00%	0	0
5.11.2014	106.40	0.00%	0	0
3.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
1.12.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
18.11.2014	105.90	0.00%	0	0
14.11.2014	105.90	0.00%	211 800	2
30.7.2014	106.20	0.00%	0	0
29.7.2014	106.20	0.00%	11 363 875	107
28.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
24.7.2014	106.20	0.00%	0	0
24.9.2014	105.25	0.00%	0	0
23.9.2014	105.25	0.00%	3 156 967	30
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
17.9.2014	105.25	0.00%	0	0
16.9.2014	105.25	0.00%	10 293 702	98
14.8.2014	106.00	0.00%	0	0
13.8.2014	106.00	0.00%	0	0
12.8.2014	106.00	0.00%	18 227 459	171
11.8.2014	106.00	0.00%	212 000	2
8.8.2014	106.00	0.00%	0	0
7.8.2014	106.00	0.00%	0	0
6.8.2014	106.00	0.00%	0	0
5.8.2014	106.00	0.00%	15 747 036	148
4.8.2014	106.00	0.00%	0	0
1.8.2014	106.00	0.00%	0	0
12.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
10.9.2014	105.50	0.00%	0	0
9.9.2014	105.50	0.00%	4 401 077	41
8.9.2014	105.50	0.00%	844 000	8
5.9.2014	105.50	0.00%	211 000	2
4.9.2014	105.50	0.00%	0	0
3.9.2014	105.50	0.00%	0	0
2.9.2014	105.50	0.00%	1 055 000	10
1.9.2014	105.50	0.00%	4 853 000	46
29.8.2014	105.50	0.00%	316 500	3
28.8.2014	105.50	0.00%	0	0
27.8.2014	105.50	0.00%	0	0
26.8.2014	105.50	0.00%	1 371 500	13
25.8.2014	105.50	0.00%	2 004 500	19
22.8.2014	105.50	0.00%	1 055 000	10
21.8.2014	105.50	0.00%	0	0
20.8.2014	105.50	0.00%	6 857 500	65
19.8.2014	105.50	0.00%	527 500	5
18.8.2014	105.50	0.00%	105 500	1
22.7.2014	106.00	0.00%	22 480 009	212
21.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
17.7.2014	106.00	0.00%	0	0
16.7.2014	106.00	0.00%	5 029 167	50
24.10.2014	106.20	0.00%	743 400	7
‹‹ First 60  ‹‹ First 20    Next 200 ›