J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2017 | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
19.10.2017 | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
12.7.2017 | 109.50 | 0.00% | 109 500 | 1 | ||||||||||
24.11.2017 | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
27.11.2017 | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
13.12.2017 | 108.90 | 0.00% | 108 900 | 1 | ||||||||||
19.12.2017 | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
5.6.2017 | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
6.12.2016 | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
5.12.2016 | 110.00 | +5.67% | 110 000 | 1 | ||||||||||
14.9.2016 | 110.00 | +1.29% | 110 000 | 1 | ||||||||||
29.2.2016 | 104.00 | +2.97% | 104 000 | 1 | ||||||||||
15.2.2016 | 103.00 | +1.98% | 103 000 | 1 | ||||||||||
1.2.2016 | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
25.1.2016 | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
7.1.2016 | 101.00 | -1.94% | 101 000 | 1 | ||||||||||
30.12.2015 | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
23.12.2015 | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
8.12.2015 | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
23.11.2015 | 104.00 | +1.96% | 104 000 | 1 | ||||||||||
|